Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
224.5393 KRW |
317,354.0171 MANA |
227.0000 KRW |
221.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2025-12-04 |
234.3328 KRW |
285,003.9704 MANA |
237.0000 KRW |
228.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2025-12-03 |
236.9409 KRW |
113,456.1336 MANA |
234.0000 KRW |
233.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-12-02 |
239.6066 KRW |
486,420.5815 MANA |
233.0000 KRW |
232.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-12-01 |
221.4421 KRW |
220,872.7934 MANA |
226.0000 KRW |
219.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-11-30 |
244.9486 KRW |
37,103.9318 MANA |
246.0000 KRW |
243.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-11-29 |
247.3341 KRW |
147,503.7426 MANA |
250.0000 KRW |
246.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-11-28 |
252.7063 KRW |
273,645.9952 MANA |
257.0000 KRW |
249.0000 KRW |
260.0000 KRW |
250.0000 KRW |
| 2025-11-27 |
254.7609 KRW |
13,492.5899 MANA |
253.0000 KRW |
251.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-11-26 |
251.3796 KRW |
171,302.0923 MANA |
245.0000 KRW |
244.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-11-25 |
251.4782 KRW |
127,007.4818 MANA |
251.0000 KRW |
248.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-11-24 |
251.2022 KRW |
59,619.3455 MANA |
249.0000 KRW |
248.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-11-23 |
251.0000 KRW |
413.8081 MANA |
251.0000 KRW |
251.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-11-22 |
244.8247 KRW |
59,085.3048 MANA |
245.0000 KRW |
242.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-11-21 |
249.7840 KRW |
543,157.9120 MANA |
250.0000 KRW |
242.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2025-11-20 |
265.9345 KRW |
1,564,829.4431 MANA |
283.0000 KRW |
259.0000 KRW |
283.0000 KRW |
265.0000 KRW |
| 2025-11-19 |
281.7352 KRW |
1,502,691.4404 MANA |
288.0000 KRW |
274.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2025-11-18 |
289.9834 KRW |
1,684,234.8019 MANA |
285.0000 KRW |
285.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-11-17 |
293.8309 KRW |
679,538.7216 MANA |
302.0000 KRW |
286.0000 KRW |
302.0000 KRW |
287.0000 KRW |
| 2025-11-16 |
297.2930 KRW |
858,315.4366 MANA |
305.0000 KRW |
291.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2025-11-15 |
313.5450 KRW |
7,726.3369 MANA |
314.0000 KRW |
312.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-11-14 |
314.6525 KRW |
807,796.5717 MANA |
316.0000 KRW |
307.0000 KRW |
321.0000 KRW |
308.0000 KRW |
| 2025-11-13 |
318.4193 KRW |
551,995.5257 MANA |
333.0000 KRW |
312.0000 KRW |
336.0000 KRW |
323.0000 KRW |
| 2025-11-12 |
332.8858 KRW |
446,963.7909 MANA |
344.0000 KRW |
325.0000 KRW |
346.0000 KRW |
331.0000 KRW |
| 2025-11-11 |
343.0271 KRW |
1,353,946.0788 MANA |
346.0000 KRW |
334.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2025-11-10 |
347.6605 KRW |
85,779.0648 MANA |
343.0000 KRW |
342.0000 KRW |
351.0000 KRW |
347.0000 KRW |
| 2025-11-09 |
348.8492 KRW |
190,187.9010 MANA |
349.0000 KRW |
345.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-11-08 |
345.9294 KRW |
230,024.5914 MANA |
343.0000 KRW |
339.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2025-11-07 |
347.2719 KRW |
846,398.6867 MANA |
329.0000 KRW |
329.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2025-11-06 |
315.8073 KRW |
364,977.0672 MANA |
313.0000 KRW |
306.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-11-05 |
316.9218 KRW |
167,444.6371 MANA |
309.0000 KRW |
309.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2025-11-04 |
298.5715 KRW |
448,983.8052 MANA |
312.0000 KRW |
290.0000 KRW |
312.0000 KRW |
299.0000 KRW |
| 2025-11-03 |
313.6263 KRW |
663,388.3050 MANA |
321.0000 KRW |
306.0000 KRW |
322.0000 KRW |
309.0000 KRW |
| 2025-11-02 |
339.2138 KRW |
133,616.0219 MANA |
336.0000 KRW |
335.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-11-01 |
347.6701 KRW |
70,731.6947 MANA |
347.0000 KRW |
345.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-10-31 |
338.7121 KRW |
124,495.4483 MANA |
345.0000 KRW |
334.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2025-10-30 |
329.5631 KRW |
479,416.6367 MANA |
335.0000 KRW |
325.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-10-29 |
359.0509 KRW |
424,014.3230 MANA |
353.0000 KRW |
345.0000 KRW |
366.0000 KRW |
359.0000 KRW |
| 2025-10-28 |
352.9068 KRW |
122,904.8737 MANA |
359.0000 KRW |
347.0000 KRW |
361.0000 KRW |
348.0000 KRW |
| 2025-10-27 |
362.1457 KRW |
103,337.5153 MANA |
357.0000 KRW |
357.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-10-26 |
365.8111 KRW |
102,934.2787 MANA |
364.0000 KRW |
360.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2025-10-25 |
359.1853 KRW |
117,110.3965 MANA |
359.0000 KRW |
358.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-10-24 |
358.5633 KRW |
381,371.0535 MANA |
360.0000 KRW |
355.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-10-23 |
354.3976 KRW |
224,433.7518 MANA |
352.0000 KRW |
350.0000 KRW |
358.0000 KRW |
350.0000 KRW |
| 2025-10-22 |
343.2837 KRW |
398,148.2599 MANA |
353.0000 KRW |
338.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2025-10-21 |
366.3779 KRW |
310,618.8581 MANA |
367.0000 KRW |
353.0000 KRW |
376.0000 KRW |
354.0000 KRW |
| 2025-10-20 |
361.2621 KRW |
380,494.2109 MANA |
364.0000 KRW |
356.0000 KRW |
380.0000 KRW |
363.0000 KRW |
| 2025-10-19 |
358.7307 KRW |
1,373,934.8689 MANA |
353.0000 KRW |
350.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2025-10-18 |
346.7907 KRW |
99,095.3204 MANA |
347.0000 KRW |
342.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2025-10-17 |
348.4416 KRW |
951,926.1029 MANA |
342.0000 KRW |
340.0000 KRW |
355.0000 KRW |
354.0000 KRW |