Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
367.4504 KRW |
242,341.1394 MANA |
367.0000 KRW |
360.0000 KRW |
371.0000 KRW |
367.0000 KRW |
| 2025-06-14 |
363.9329 KRW |
17,314.8963 MANA |
367.0000 KRW |
360.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2025-06-13 |
369.0566 KRW |
69,147.3591 MANA |
365.0000 KRW |
364.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-06-12 |
384.4911 KRW |
10,982.4541 MANA |
389.0000 KRW |
382.0000 KRW |
389.0000 KRW |
385.0000 KRW |
| 2025-06-11 |
410.0002 KRW |
75,595.9643 MANA |
413.0000 KRW |
403.0000 KRW |
416.0000 KRW |
403.0000 KRW |
| 2025-06-10 |
398.4854 KRW |
395,599.9137 MANA |
389.0000 KRW |
387.0000 KRW |
407.0000 KRW |
400.0000 KRW |
| 2025-06-09 |
393.0977 KRW |
123,178.0609 MANA |
389.0000 KRW |
387.0000 KRW |
399.0000 KRW |
399.0000 KRW |
| 2025-06-08 |
389.5272 KRW |
44,565.5706 MANA |
387.0000 KRW |
387.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2025-06-07 |
388.8321 KRW |
58,965.6146 MANA |
390.0000 KRW |
387.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-06-06 |
375.9243 KRW |
155,514.0739 MANA |
384.0000 KRW |
372.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-06-05 |
367.1094 KRW |
171,908.9957 MANA |
381.0000 KRW |
359.0000 KRW |
384.0000 KRW |
364.0000 KRW |
| 2025-06-04 |
389.2625 KRW |
64,831.0041 MANA |
390.0000 KRW |
382.0000 KRW |
394.0000 KRW |
387.0000 KRW |
| 2025-06-03 |
400.2215 KRW |
54,332.6933 MANA |
403.0000 KRW |
393.0000 KRW |
404.0000 KRW |
395.0000 KRW |
| 2025-06-02 |
389.8281 KRW |
72,087.4428 MANA |
387.0000 KRW |
384.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-06-01 |
389.0517 KRW |
86,306.7368 MANA |
386.0000 KRW |
382.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-05-31 |
388.5005 KRW |
116,327.1857 MANA |
390.0000 KRW |
386.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-05-30 |
388.7138 KRW |
219,436.8961 MANA |
394.0000 KRW |
379.0000 KRW |
396.0000 KRW |
382.0000 KRW |
| 2025-05-29 |
423.2784 KRW |
272,539.7425 MANA |
431.0000 KRW |
417.0000 KRW |
431.0000 KRW |
419.0000 KRW |
| 2025-05-28 |
424.6523 KRW |
221,787.0108 MANA |
428.0000 KRW |
419.0000 KRW |
430.0000 KRW |
430.0000 KRW |
| 2025-05-27 |
437.3026 KRW |
85,281.3077 MANA |
434.0000 KRW |
434.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2025-05-26 |
429.4936 KRW |
42,297.0122 MANA |
431.0000 KRW |
427.0000 KRW |
437.0000 KRW |
430.0000 KRW |
| 2025-05-25 |
422.7453 KRW |
48,761.2319 MANA |
423.0000 KRW |
419.0000 KRW |
429.0000 KRW |
429.0000 KRW |
| 2025-05-24 |
435.4926 KRW |
78,973.9991 MANA |
441.0000 KRW |
431.0000 KRW |
442.0000 KRW |
432.0000 KRW |
| 2025-05-23 |
451.1910 KRW |
154,344.5182 MANA |
459.0000 KRW |
445.0000 KRW |
461.0000 KRW |
445.0000 KRW |
| 2025-05-22 |
475.9511 KRW |
136,118.8266 MANA |
473.0000 KRW |
471.0000 KRW |
480.0000 KRW |
476.0000 KRW |
| 2025-05-21 |
443.8783 KRW |
426,534.9511 MANA |
445.0000 KRW |
430.0000 KRW |
459.0000 KRW |
447.0000 KRW |
| 2025-05-20 |
450.7399 KRW |
143,218.9951 MANA |
444.0000 KRW |
443.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2025-05-19 |
455.8767 KRW |
121,208.8278 MANA |
456.0000 KRW |
453.0000 KRW |
466.0000 KRW |
456.0000 KRW |
| 2025-05-18 |
470.1943 KRW |
161,678.3571 MANA |
485.0000 KRW |
453.0000 KRW |
489.0000 KRW |
464.0000 KRW |
| 2025-05-17 |
463.1544 KRW |
96,862.1691 MANA |
468.0000 KRW |
458.0000 KRW |
468.0000 KRW |
465.0000 KRW |
| 2025-05-16 |
482.8343 KRW |
39,760.1249 MANA |
490.0000 KRW |
472.0000 KRW |
494.0000 KRW |
478.0000 KRW |
| 2025-05-15 |
485.1353 KRW |
228,239.1556 MANA |
481.0000 KRW |
475.0000 KRW |
497.0000 KRW |
477.0000 KRW |
| 2025-05-14 |
512.4447 KRW |
122,054.4472 MANA |
513.0000 KRW |
505.0000 KRW |
517.0000 KRW |
509.0000 KRW |
| 2025-05-13 |
529.4694 KRW |
679,241.3579 MANA |
506.0000 KRW |
506.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2025-05-12 |
514.0369 KRW |
350,979.4717 MANA |
506.0000 KRW |
492.0000 KRW |
524.0000 KRW |
522.0000 KRW |
| 2025-05-11 |
511.1098 KRW |
51,417.9149 MANA |
513.0000 KRW |
503.0000 KRW |
517.0000 KRW |
509.0000 KRW |
| 2025-05-10 |
509.7282 KRW |
279,997.7008 MANA |
501.0000 KRW |
491.0000 KRW |
535.0000 KRW |
533.0000 KRW |
| 2025-05-09 |
486.7534 KRW |
176,179.4419 MANA |
480.0000 KRW |
480.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2025-05-08 |
459.7903 KRW |
346,816.3351 MANA |
443.0000 KRW |
443.0000 KRW |
471.0000 KRW |
464.0000 KRW |
| 2025-05-07 |
418.5848 KRW |
54,223.1387 MANA |
417.0000 KRW |
409.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-05-06 |
405.7490 KRW |
162,606.4786 MANA |
409.0000 KRW |
398.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-05-05 |
423.2022 KRW |
155,366.6519 MANA |
416.0000 KRW |
412.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-05-04 |
416.2959 KRW |
183,971.5514 MANA |
422.0000 KRW |
414.0000 KRW |
422.0000 KRW |
415.0000 KRW |
| 2025-05-03 |
430.4066 KRW |
90,979.3920 MANA |
440.0000 KRW |
424.0000 KRW |
442.0000 KRW |
430.0000 KRW |
| 2025-05-02 |
451.8916 KRW |
111,013.7329 MANA |
457.0000 KRW |
448.0000 KRW |
458.0000 KRW |
454.0000 KRW |
| 2025-05-01 |
456.5088 KRW |
133,263.8227 MANA |
462.0000 KRW |
453.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2025-04-30 |
456.3024 KRW |
567,515.2484 MANA |
453.0000 KRW |
447.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-04-29 |
456.7274 KRW |
75,463.8917 MANA |
462.0000 KRW |
453.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-04-28 |
458.1853 KRW |
146,959.2379 MANA |
453.0000 KRW |
445.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2025-04-27 |
445.5774 KRW |
62,045.1327 MANA |
446.0000 KRW |
441.0000 KRW |
450.0000 KRW |
448.0000 KRW |