Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
163.0063 KRW |
166,158.5905 MANA |
165.0000 KRW |
157.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2026-02-02 |
171.6367 KRW |
45,902.5457 MANA |
170.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2026-02-01 |
166.1515 KRW |
155,522.5065 MANA |
169.0000 KRW |
164.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2026-01-31 |
164.8646 KRW |
779,300.4886 MANA |
174.0000 KRW |
156.0000 KRW |
177.0000 KRW |
170.0000 KRW |
| 2026-01-30 |
183.9337 KRW |
52,927.2357 MANA |
184.0000 KRW |
181.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2026-01-29 |
184.2227 KRW |
422,749.9375 MANA |
184.0000 KRW |
180.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2026-01-28 |
196.1062 KRW |
229,458.5053 MANA |
197.0000 KRW |
195.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2026-01-27 |
204.1337 KRW |
284,749.0442 MANA |
202.0000 KRW |
200.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-01-26 |
212.6090 KRW |
225,606.6605 MANA |
214.0000 KRW |
209.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2026-01-25 |
212.3304 KRW |
621,348.6730 MANA |
217.0000 KRW |
206.0000 KRW |
220.0000 KRW |
210.0000 KRW |
| 2026-01-24 |
231.4221 KRW |
370,398.4682 MANA |
233.0000 KRW |
229.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-01-23 |
250.9252 KRW |
1,233,516.5584 MANA |
256.0000 KRW |
243.0000 KRW |
256.0000 KRW |
245.0000 KRW |
| 2026-01-22 |
240.2976 KRW |
532,149.6639 MANA |
239.0000 KRW |
237.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2026-01-21 |
223.0361 KRW |
629,559.0291 MANA |
229.0000 KRW |
218.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2026-01-20 |
229.0393 KRW |
604,664.8484 MANA |
234.0000 KRW |
224.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2026-01-19 |
227.7534 KRW |
422,671.7771 MANA |
224.0000 KRW |
220.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2026-01-18 |
236.1855 KRW |
632,078.2648 MANA |
233.0000 KRW |
232.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2026-01-17 |
247.8921 KRW |
2,629,841.5600 MANA |
249.0000 KRW |
241.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2026-01-16 |
209.4405 KRW |
323,922.5118 MANA |
214.0000 KRW |
205.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2026-01-15 |
213.3868 KRW |
451,504.3900 MANA |
215.0000 KRW |
210.0000 KRW |
218.0000 KRW |
210.0000 KRW |
| 2026-01-14 |
227.0301 KRW |
526,131.7512 MANA |
225.0000 KRW |
219.0000 KRW |
231.0000 KRW |
220.0000 KRW |
| 2026-01-13 |
217.0098 KRW |
246,574.7121 MANA |
214.0000 KRW |
212.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2026-01-12 |
202.6304 KRW |
58,560.2352 MANA |
203.0000 KRW |
201.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2026-01-11 |
210.0831 KRW |
47,637.6555 MANA |
210.0000 KRW |
206.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2026-01-10 |
216.7953 KRW |
197,986.2210 MANA |
216.0000 KRW |
213.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2026-01-09 |
212.7557 KRW |
124,802.7361 MANA |
207.0000 KRW |
206.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2026-01-08 |
203.3366 KRW |
110,639.4762 MANA |
200.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2026-01-07 |
204.5532 KRW |
204,820.7675 MANA |
208.0000 KRW |
203.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2026-01-06 |
209.6686 KRW |
149,597.0067 MANA |
214.0000 KRW |
202.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2026-01-05 |
204.1500 KRW |
262,505.8186 MANA |
202.0000 KRW |
200.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2026-01-04 |
201.3866 KRW |
223,045.2894 MANA |
199.0000 KRW |
199.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-01-03 |
194.7734 KRW |
33,902.8168 MANA |
194.0000 KRW |
193.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2026-01-02 |
190.9258 KRW |
131,079.1622 MANA |
189.0000 KRW |
187.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2026-01-01 |
183.9915 KRW |
121,116.0341 MANA |
182.0000 KRW |
182.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-12-31 |
181.4071 KRW |
211,710.3327 MANA |
186.0000 KRW |
175.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2025-12-30 |
177.4584 KRW |
23,102.6926 MANA |
178.0000 KRW |
176.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-12-29 |
178.2496 KRW |
26,942.3319 MANA |
179.0000 KRW |
176.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-12-28 |
179.9913 KRW |
44,026.2839 MANA |
182.0000 KRW |
177.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-12-27 |
174.2484 KRW |
57,447.1017 MANA |
172.0000 KRW |
171.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-12-26 |
170.9244 KRW |
157,226.4224 MANA |
170.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-25 |
174.2562 KRW |
26,166.7985 MANA |
174.0000 KRW |
173.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-12-24 |
175.4512 KRW |
123,871.1697 MANA |
174.0000 KRW |
174.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-12-23 |
176.1087 KRW |
92,116.4444 MANA |
174.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-12-22 |
184.3108 KRW |
268,079.3933 MANA |
187.0000 KRW |
179.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-12-21 |
187.2946 KRW |
64,966.3978 MANA |
186.0000 KRW |
185.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-12-20 |
193.6100 KRW |
22,695.2029 MANA |
194.0000 KRW |
192.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-12-19 |
188.2665 KRW |
164,574.6888 MANA |
187.0000 KRW |
186.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-12-18 |
185.6145 KRW |
237,051.5947 MANA |
191.0000 KRW |
180.0000 KRW |
194.0000 KRW |
182.0000 KRW |
| 2025-12-17 |
193.4351 KRW |
873,619.0135 MANA |
202.0000 KRW |
187.0000 KRW |
204.0000 KRW |
187.0000 KRW |
| 2025-12-16 |
200.0022 KRW |
113,149.7422 MANA |
200.0000 KRW |
198.0000 KRW |
202.0000 KRW |
198.0000 KRW |