Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
389.1329 KRW |
26,941.5521 MANA |
388.0000 KRW |
383.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2025-03-20 |
398.3145 KRW |
103,177.9157 MANA |
400.0000 KRW |
395.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-03-19 |
400.9641 KRW |
170,874.4068 MANA |
402.0000 KRW |
394.0000 KRW |
409.0000 KRW |
405.0000 KRW |
| 2025-03-18 |
385.8696 KRW |
96,506.5495 MANA |
391.0000 KRW |
382.0000 KRW |
392.0000 KRW |
387.0000 KRW |
| 2025-03-17 |
403.4988 KRW |
70,859.9691 MANA |
394.0000 KRW |
394.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2025-03-16 |
384.1775 KRW |
56,421.3252 MANA |
391.0000 KRW |
375.0000 KRW |
395.0000 KRW |
378.0000 KRW |
| 2025-03-15 |
399.3409 KRW |
65,020.4351 MANA |
399.0000 KRW |
397.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-03-14 |
408.8844 KRW |
44,514.2431 MANA |
406.0000 KRW |
406.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2025-03-13 |
390.6610 KRW |
40,738.8756 MANA |
394.0000 KRW |
385.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2025-03-12 |
411.8161 KRW |
168,183.7916 MANA |
392.0000 KRW |
388.0000 KRW |
422.0000 KRW |
404.0000 KRW |
| 2025-03-11 |
387.5200 KRW |
186,433.5910 MANA |
378.0000 KRW |
378.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-03-10 |
383.1312 KRW |
323,295.2725 MANA |
391.0000 KRW |
371.0000 KRW |
400.0000 KRW |
372.0000 KRW |
| 2025-03-09 |
389.0646 KRW |
261,310.9839 MANA |
399.0000 KRW |
380.0000 KRW |
400.0000 KRW |
386.0000 KRW |
| 2025-03-08 |
415.4533 KRW |
95,524.4102 MANA |
419.0000 KRW |
411.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2025-03-07 |
436.1502 KRW |
238,428.9263 MANA |
438.0000 KRW |
430.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2025-03-06 |
418.4855 KRW |
137,379.4103 MANA |
427.0000 KRW |
413.0000 KRW |
432.0000 KRW |
423.0000 KRW |
| 2025-03-05 |
431.9734 KRW |
163,109.7991 MANA |
430.0000 KRW |
423.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2025-03-04 |
415.6633 KRW |
412,615.1382 MANA |
405.0000 KRW |
395.0000 KRW |
421.0000 KRW |
413.0000 KRW |
| 2025-03-03 |
427.8483 KRW |
490,105.1120 MANA |
441.0000 KRW |
405.0000 KRW |
451.0000 KRW |
407.0000 KRW |
| 2025-03-02 |
464.0416 KRW |
891,754.5280 MANA |
430.0000 KRW |
428.0000 KRW |
485.0000 KRW |
481.0000 KRW |
| 2025-03-01 |
434.2736 KRW |
145,481.1437 MANA |
422.0000 KRW |
420.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2025-02-28 |
433.0370 KRW |
118,592.6576 MANA |
422.0000 KRW |
422.0000 KRW |
441.0000 KRW |
438.0000 KRW |
| 2025-02-27 |
421.3576 KRW |
682,743.5422 MANA |
418.0000 KRW |
402.0000 KRW |
440.0000 KRW |
431.0000 KRW |
| 2025-02-26 |
416.8124 KRW |
364,656.6341 MANA |
418.0000 KRW |
402.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2025-02-25 |
415.2466 KRW |
214,006.0363 MANA |
402.0000 KRW |
400.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-02-24 |
425.2212 KRW |
699,518.1562 MANA |
431.0000 KRW |
409.0000 KRW |
439.0000 KRW |
419.0000 KRW |
| 2025-02-23 |
457.9075 KRW |
54,447.1524 MANA |
460.0000 KRW |
455.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-02-22 |
469.3928 KRW |
137,428.1332 MANA |
465.0000 KRW |
464.0000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2025-02-21 |
479.9123 KRW |
502,901.4358 MANA |
505.0000 KRW |
461.0000 KRW |
505.0000 KRW |
463.0000 KRW |
| 2025-02-20 |
481.3134 KRW |
174,129.9881 MANA |
474.0000 KRW |
469.0000 KRW |
487.0000 KRW |
487.0000 KRW |
| 2025-02-19 |
472.2755 KRW |
97,550.8512 MANA |
469.0000 KRW |
469.0000 KRW |
477.0000 KRW |
475.0000 KRW |
| 2025-02-18 |
467.4859 KRW |
506,584.4144 MANA |
476.0000 KRW |
461.0000 KRW |
477.0000 KRW |
471.0000 KRW |
| 2025-02-17 |
499.2291 KRW |
220,381.6827 MANA |
516.0000 KRW |
489.0000 KRW |
516.0000 KRW |
496.0000 KRW |
| 2025-02-16 |
497.9143 KRW |
55,530.0365 MANA |
505.0000 KRW |
494.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2025-02-15 |
494.7441 KRW |
37,627.0615 MANA |
497.0000 KRW |
491.0000 KRW |
500.0000 KRW |
496.0000 KRW |
| 2025-02-14 |
513.3339 KRW |
67,548.4711 MANA |
512.0000 KRW |
507.0000 KRW |
521.0000 KRW |
511.0000 KRW |
| 2025-02-13 |
494.6249 KRW |
228,220.8278 MANA |
494.0000 KRW |
489.0000 KRW |
501.0000 KRW |
496.0000 KRW |
| 2025-02-12 |
501.1240 KRW |
225,793.9716 MANA |
487.0000 KRW |
481.0000 KRW |
511.0000 KRW |
510.0000 KRW |
| 2025-02-11 |
498.0260 KRW |
109,491.3905 MANA |
508.0000 KRW |
489.0000 KRW |
508.0000 KRW |
495.0000 KRW |
| 2025-02-10 |
495.8776 KRW |
119,367.6999 MANA |
496.0000 KRW |
490.0000 KRW |
504.0000 KRW |
500.0000 KRW |
| 2025-02-09 |
478.2907 KRW |
156,485.7015 MANA |
489.0000 KRW |
468.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2025-02-08 |
494.4743 KRW |
32,770.7146 MANA |
484.0000 KRW |
480.0000 KRW |
500.0000 KRW |
499.0000 KRW |
| 2025-02-07 |
490.5139 KRW |
244,564.8947 MANA |
509.0000 KRW |
474.0000 KRW |
509.0000 KRW |
477.0000 KRW |
| 2025-02-06 |
484.8761 KRW |
388,591.4756 MANA |
496.0000 KRW |
479.0000 KRW |
497.0000 KRW |
486.0000 KRW |
| 2025-02-05 |
520.8350 KRW |
546,474.0745 MANA |
530.0000 KRW |
510.0000 KRW |
532.0000 KRW |
513.0000 KRW |
| 2025-02-04 |
516.0812 KRW |
759,250.8997 MANA |
526.0000 KRW |
501.0000 KRW |
533.0000 KRW |
509.0000 KRW |
| 2025-02-03 |
532.6206 KRW |
1,445,638.5121 MANA |
504.0000 KRW |
504.0000 KRW |
560.0000 KRW |
549.0000 KRW |
| 2025-02-02 |
581.2012 KRW |
771,152.8275 MANA |
625.0000 KRW |
541.0000 KRW |
625.0000 KRW |
557.0000 KRW |
| 2025-02-01 |
662.1008 KRW |
118,244.6315 MANA |
668.0000 KRW |
652.0000 KRW |
668.0000 KRW |
652.0000 KRW |
| 2025-01-31 |
692.6647 KRW |
160,106.0050 MANA |
694.0000 KRW |
677.0000 KRW |
704.0000 KRW |
685.0000 KRW |