Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
365.8111 KRW |
102,934.2787 MANA |
364.0000 KRW |
360.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2025-10-25 |
359.1853 KRW |
117,110.3965 MANA |
359.0000 KRW |
358.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-10-24 |
358.5633 KRW |
381,371.0535 MANA |
360.0000 KRW |
355.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-10-23 |
354.3976 KRW |
224,433.7518 MANA |
352.0000 KRW |
350.0000 KRW |
358.0000 KRW |
350.0000 KRW |
| 2025-10-22 |
343.2837 KRW |
398,148.2599 MANA |
353.0000 KRW |
338.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2025-10-21 |
366.3779 KRW |
310,618.8581 MANA |
367.0000 KRW |
353.0000 KRW |
376.0000 KRW |
354.0000 KRW |
| 2025-10-20 |
361.2621 KRW |
380,494.2109 MANA |
364.0000 KRW |
356.0000 KRW |
380.0000 KRW |
363.0000 KRW |
| 2025-10-19 |
358.7307 KRW |
1,373,934.8689 MANA |
353.0000 KRW |
350.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2025-10-18 |
346.7907 KRW |
99,095.3204 MANA |
347.0000 KRW |
342.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2025-10-17 |
348.4416 KRW |
951,926.1029 MANA |
342.0000 KRW |
340.0000 KRW |
355.0000 KRW |
354.0000 KRW |
| 2025-10-16 |
383.7065 KRW |
608,099.7193 MANA |
393.0000 KRW |
373.0000 KRW |
393.0000 KRW |
381.0000 KRW |
| 2025-10-15 |
391.3247 KRW |
281,359.6531 MANA |
394.0000 KRW |
387.0000 KRW |
397.0000 KRW |
391.0000 KRW |
| 2025-10-14 |
408.0138 KRW |
642,417.9273 MANA |
402.0000 KRW |
400.0000 KRW |
415.0000 KRW |
408.0000 KRW |
| 2025-10-13 |
420.6929 KRW |
335,533.8202 MANA |
406.0000 KRW |
406.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2025-10-12 |
393.1807 KRW |
645,658.8323 MANA |
379.0000 KRW |
378.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2025-10-11 |
364.7371 KRW |
369,578.0535 MANA |
374.0000 KRW |
352.0000 KRW |
377.0000 KRW |
362.0000 KRW |
| 2025-10-10 |
461.8930 KRW |
1,262,675.0793 MANA |
474.0000 KRW |
457.0000 KRW |
476.0000 KRW |
457.0000 KRW |
| 2025-10-09 |
461.2559 KRW |
203,333.5560 MANA |
457.0000 KRW |
455.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2025-10-08 |
471.6923 KRW |
64,506.7248 MANA |
465.0000 KRW |
465.0000 KRW |
478.0000 KRW |
472.0000 KRW |
| 2025-10-07 |
467.5336 KRW |
505,222.4132 MANA |
473.0000 KRW |
463.0000 KRW |
474.0000 KRW |
468.0000 KRW |
| 2025-10-06 |
493.2925 KRW |
431,922.7702 MANA |
490.0000 KRW |
489.0000 KRW |
497.0000 KRW |
491.0000 KRW |
| 2025-10-05 |
482.4285 KRW |
284,661.2688 MANA |
485.0000 KRW |
476.0000 KRW |
490.0000 KRW |
480.0000 KRW |
| 2025-10-04 |
486.7049 KRW |
1,398,663.9016 MANA |
478.0000 KRW |
475.0000 KRW |
500.0000 KRW |
481.0000 KRW |
| 2025-10-03 |
488.4791 KRW |
879,257.2882 MANA |
478.0000 KRW |
478.0000 KRW |
498.0000 KRW |
492.0000 KRW |
| 2025-10-02 |
467.0166 KRW |
953,599.5383 MANA |
452.0000 KRW |
450.0000 KRW |
482.0000 KRW |
472.0000 KRW |
| 2025-10-01 |
429.7398 KRW |
216,459.3435 MANA |
428.0000 KRW |
427.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2025-09-30 |
408.1039 KRW |
208,333.5100 MANA |
406.0000 KRW |
401.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2025-09-29 |
417.5164 KRW |
86,919.5704 MANA |
422.0000 KRW |
412.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-09-28 |
410.4159 KRW |
76,655.1573 MANA |
408.0000 KRW |
408.0000 KRW |
412.0000 KRW |
412.0000 KRW |
| 2025-09-27 |
410.3530 KRW |
52,698.4588 MANA |
409.0000 KRW |
407.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-09-26 |
411.2141 KRW |
238,345.8180 MANA |
408.0000 KRW |
407.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2025-09-25 |
403.8253 KRW |
823,802.1174 MANA |
412.0000 KRW |
399.0000 KRW |
414.0000 KRW |
406.0000 KRW |
| 2025-09-24 |
416.3732 KRW |
322,625.6361 MANA |
420.0000 KRW |
415.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2025-09-23 |
415.2433 KRW |
40,877.7226 MANA |
415.0000 KRW |
412.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-09-22 |
414.9865 KRW |
283,296.9437 MANA |
415.0000 KRW |
412.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2025-09-21 |
439.7833 KRW |
499,518.5766 MANA |
443.0000 KRW |
436.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2025-09-20 |
456.9840 KRW |
141,670.0274 MANA |
459.0000 KRW |
453.0000 KRW |
462.0000 KRW |
454.0000 KRW |
| 2025-09-19 |
456.8768 KRW |
492,079.4217 MANA |
458.0000 KRW |
453.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2025-09-18 |
480.2343 KRW |
326,387.4005 MANA |
480.0000 KRW |
475.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2025-09-17 |
469.9157 KRW |
229,216.9375 MANA |
466.0000 KRW |
462.0000 KRW |
483.0000 KRW |
478.0000 KRW |
| 2025-09-16 |
477.5028 KRW |
264,686.5202 MANA |
472.0000 KRW |
471.0000 KRW |
489.0000 KRW |
487.0000 KRW |
| 2025-09-15 |
461.6222 KRW |
424,256.2547 MANA |
466.0000 KRW |
459.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2025-09-14 |
485.8561 KRW |
406,786.4134 MANA |
481.0000 KRW |
476.0000 KRW |
492.0000 KRW |
485.0000 KRW |
| 2025-09-13 |
520.7815 KRW |
2,056,631.6677 MANA |
490.0000 KRW |
490.0000 KRW |
541.0000 KRW |
521.0000 KRW |
| 2025-09-12 |
458.8614 KRW |
224,072.7028 MANA |
447.0000 KRW |
446.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-09-11 |
444.9473 KRW |
77,238.0304 MANA |
447.0000 KRW |
443.0000 KRW |
450.0000 KRW |
448.0000 KRW |
| 2025-09-10 |
447.2985 KRW |
268,010.9165 MANA |
451.0000 KRW |
440.0000 KRW |
451.0000 KRW |
447.0000 KRW |
| 2025-09-09 |
445.3537 KRW |
294,303.9753 MANA |
444.0000 KRW |
440.0000 KRW |
451.0000 KRW |
446.0000 KRW |
| 2025-09-08 |
455.2232 KRW |
136,699.9057 MANA |
460.0000 KRW |
451.0000 KRW |
460.0000 KRW |
454.0000 KRW |
| 2025-09-07 |
450.3970 KRW |
89,481.4307 MANA |
451.0000 KRW |
448.0000 KRW |
453.0000 KRW |
450.0000 KRW |