Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
450.3970 KRW |
89,481.4307 MANA |
451.0000 KRW |
448.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-09-06 |
440.3067 KRW |
84,254.5326 MANA |
440.0000 KRW |
439.0000 KRW |
443.0000 KRW |
439.0000 KRW |
| 2025-09-05 |
446.5299 KRW |
264,766.2750 MANA |
447.0000 KRW |
442.0000 KRW |
451.0000 KRW |
449.0000 KRW |
| 2025-09-04 |
417.7825 KRW |
113,195.9426 MANA |
417.0000 KRW |
413.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-09-03 |
429.9003 KRW |
87,244.9195 MANA |
431.0000 KRW |
427.0000 KRW |
431.0000 KRW |
430.0000 KRW |
| 2025-09-02 |
416.2259 KRW |
285,435.1671 MANA |
420.0000 KRW |
412.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-09-01 |
401.1861 KRW |
353,819.6161 MANA |
408.0000 KRW |
392.0000 KRW |
411.0000 KRW |
398.0000 KRW |
| 2025-08-31 |
406.6773 KRW |
135,575.1800 MANA |
403.0000 KRW |
400.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2025-08-30 |
395.0531 KRW |
27,203.7304 MANA |
394.0000 KRW |
392.0000 KRW |
399.0000 KRW |
399.0000 KRW |
| 2025-08-29 |
395.0070 KRW |
223,612.9389 MANA |
397.0000 KRW |
391.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2025-08-28 |
406.8035 KRW |
72,030.7293 MANA |
412.0000 KRW |
401.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-08-27 |
401.7864 KRW |
113,347.0824 MANA |
402.0000 KRW |
398.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-08-26 |
400.2280 KRW |
148,135.8791 MANA |
402.0000 KRW |
398.0000 KRW |
407.0000 KRW |
403.0000 KRW |
| 2025-08-25 |
393.5173 KRW |
287,445.7109 MANA |
403.0000 KRW |
382.0000 KRW |
403.0000 KRW |
388.0000 KRW |
| 2025-08-24 |
417.1893 KRW |
238,806.0203 MANA |
412.0000 KRW |
408.0000 KRW |
430.0000 KRW |
411.0000 KRW |
| 2025-08-23 |
418.6794 KRW |
96,113.3363 MANA |
418.0000 KRW |
417.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2025-08-22 |
415.8530 KRW |
271,697.5731 MANA |
402.0000 KRW |
402.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-08-21 |
391.2423 KRW |
11,695.2397 MANA |
388.0000 KRW |
387.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2025-08-20 |
394.8460 KRW |
103,896.1636 MANA |
392.0000 KRW |
390.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-08-19 |
388.4421 KRW |
171,211.1842 MANA |
389.0000 KRW |
381.0000 KRW |
392.0000 KRW |
384.0000 KRW |
| 2025-08-18 |
399.0651 KRW |
105,339.2016 MANA |
398.0000 KRW |
396.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2025-08-17 |
416.9623 KRW |
61,056.5371 MANA |
419.0000 KRW |
411.0000 KRW |
422.0000 KRW |
411.0000 KRW |
| 2025-08-16 |
413.4962 KRW |
9,567.9714 MANA |
411.0000 KRW |
411.0000 KRW |
419.0000 KRW |
413.0000 KRW |
| 2025-08-15 |
395.2786 KRW |
253,258.2698 MANA |
398.0000 KRW |
390.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-08-14 |
404.9883 KRW |
109,341.2062 MANA |
413.0000 KRW |
401.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2025-08-13 |
433.0418 KRW |
119,169.9559 MANA |
431.0000 KRW |
427.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2025-08-12 |
418.6852 KRW |
122,375.5356 MANA |
414.0000 KRW |
413.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2025-08-11 |
411.3719 KRW |
40,303.7017 MANA |
410.0000 KRW |
407.0000 KRW |
418.0000 KRW |
409.0000 KRW |
| 2025-08-10 |
421.9553 KRW |
76,685.8646 MANA |
421.0000 KRW |
418.0000 KRW |
425.0000 KRW |
421.0000 KRW |
| 2025-08-09 |
430.4430 KRW |
156,730.4219 MANA |
429.0000 KRW |
425.0000 KRW |
434.0000 KRW |
430.0000 KRW |
| 2025-08-08 |
412.5392 KRW |
256,597.7781 MANA |
412.0000 KRW |
405.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-08-07 |
396.6444 KRW |
39,859.9998 MANA |
399.0000 KRW |
391.0000 KRW |
402.0000 KRW |
402.0000 KRW |
| 2025-08-06 |
392.4999 KRW |
41,629.1892 MANA |
392.0000 KRW |
390.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-08-05 |
386.0140 KRW |
214,166.2903 MANA |
392.0000 KRW |
380.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2025-08-04 |
399.1607 KRW |
159,850.0337 MANA |
396.0000 KRW |
395.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-08-03 |
387.2041 KRW |
36,189.0013 MANA |
387.0000 KRW |
386.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2025-08-02 |
374.3446 KRW |
140,303.5067 MANA |
378.0000 KRW |
370.0000 KRW |
381.0000 KRW |
374.0000 KRW |
| 2025-08-01 |
381.7771 KRW |
352,492.6607 MANA |
389.0000 KRW |
373.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-07-31 |
399.6018 KRW |
150,833.0345 MANA |
401.0000 KRW |
394.0000 KRW |
409.0000 KRW |
394.0000 KRW |
| 2025-07-30 |
402.2364 KRW |
333,195.4457 MANA |
407.0000 KRW |
389.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2025-07-29 |
415.9750 KRW |
153,388.7859 MANA |
417.0000 KRW |
409.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-07-28 |
422.0003 KRW |
173,942.9514 MANA |
428.0000 KRW |
415.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2025-07-27 |
436.7389 KRW |
43,081.4377 MANA |
435.0000 KRW |
434.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-07-26 |
433.2946 KRW |
77,557.5119 MANA |
436.0000 KRW |
432.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-07-25 |
421.4562 KRW |
255,911.9065 MANA |
420.0000 KRW |
416.0000 KRW |
433.0000 KRW |
431.0000 KRW |
| 2025-07-24 |
429.8663 KRW |
195,016.9366 MANA |
434.0000 KRW |
422.0000 KRW |
437.0000 KRW |
428.0000 KRW |
| 2025-07-23 |
436.9845 KRW |
438,145.1814 MANA |
448.0000 KRW |
417.0000 KRW |
451.0000 KRW |
432.0000 KRW |
| 2025-07-22 |
478.0417 KRW |
212,122.2857 MANA |
474.0000 KRW |
468.0000 KRW |
483.0000 KRW |
482.0000 KRW |
| 2025-07-21 |
483.3454 KRW |
305,149.2508 MANA |
490.0000 KRW |
475.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2025-07-20 |
488.6482 KRW |
956,806.6354 MANA |
479.0000 KRW |
471.0000 KRW |
501.0000 KRW |
479.0000 KRW |