Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
483.3454 KRW |
305,149.2508 MANA |
490.0000 KRW |
475.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2025-07-20 |
488.6482 KRW |
956,806.6354 MANA |
479.0000 KRW |
471.0000 KRW |
501.0000 KRW |
479.0000 KRW |
| 2025-07-19 |
456.2436 KRW |
146,618.0574 MANA |
440.0000 KRW |
440.0000 KRW |
464.0000 KRW |
463.0000 KRW |
| 2025-07-18 |
452.3101 KRW |
409,494.4760 MANA |
461.0000 KRW |
441.0000 KRW |
462.0000 KRW |
443.0000 KRW |
| 2025-07-17 |
435.5730 KRW |
325,516.4351 MANA |
436.0000 KRW |
424.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-07-16 |
434.9901 KRW |
520,542.1165 MANA |
438.0000 KRW |
429.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2025-07-15 |
428.5270 KRW |
1,324,081.7060 MANA |
416.0000 KRW |
416.0000 KRW |
433.0000 KRW |
431.0000 KRW |
| 2025-07-14 |
426.8413 KRW |
646,287.9495 MANA |
438.0000 KRW |
417.0000 KRW |
438.0000 KRW |
423.0000 KRW |
| 2025-07-13 |
454.1573 KRW |
4,403,044.2283 MANA |
436.0000 KRW |
431.0000 KRW |
493.0000 KRW |
435.0000 KRW |
| 2025-07-12 |
406.3788 KRW |
78,085.9206 MANA |
408.0000 KRW |
402.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-07-11 |
421.7854 KRW |
234,805.2176 MANA |
425.0000 KRW |
415.0000 KRW |
428.0000 KRW |
422.0000 KRW |
| 2025-07-10 |
391.7361 KRW |
161,795.5491 MANA |
388.0000 KRW |
385.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2025-07-09 |
379.5849 KRW |
173,359.1710 MANA |
375.0000 KRW |
373.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-07-08 |
368.0103 KRW |
69,328.3299 MANA |
360.0000 KRW |
358.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2025-07-07 |
359.8523 KRW |
64,998.0568 MANA |
361.0000 KRW |
356.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-07-06 |
362.2150 KRW |
17,941.3838 MANA |
362.0000 KRW |
361.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-07-05 |
348.2346 KRW |
55,812.0320 MANA |
350.0000 KRW |
346.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-07-04 |
351.2909 KRW |
99,099.8149 MANA |
356.0000 KRW |
348.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2025-07-03 |
367.4589 KRW |
224,701.4534 MANA |
368.0000 KRW |
362.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2025-07-02 |
375.6410 KRW |
1,467,464.6264 MANA |
346.0000 KRW |
344.0000 KRW |
395.0000 KRW |
376.0000 KRW |
| 2025-07-01 |
333.4016 KRW |
56,309.4461 MANA |
335.0000 KRW |
330.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-06-30 |
342.7370 KRW |
62,647.6736 MANA |
341.0000 KRW |
340.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2025-06-29 |
344.0022 KRW |
72,069.5200 MANA |
342.0000 KRW |
341.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-06-28 |
341.9404 KRW |
77,278.3901 MANA |
340.0000 KRW |
340.0000 KRW |
347.0000 KRW |
345.0000 KRW |
| 2025-06-27 |
340.4141 KRW |
281,421.8011 MANA |
339.0000 KRW |
333.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2025-06-26 |
339.9037 KRW |
24,698.5302 MANA |
344.0000 KRW |
339.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-06-25 |
353.9731 KRW |
57,036.1660 MANA |
360.0000 KRW |
353.0000 KRW |
360.0000 KRW |
353.0000 KRW |
| 2025-06-24 |
358.3767 KRW |
924,734.2375 MANA |
345.0000 KRW |
333.0000 KRW |
371.0000 KRW |
353.0000 KRW |
| 2025-06-23 |
343.7017 KRW |
150,852.9502 MANA |
345.0000 KRW |
333.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-06-22 |
321.4175 KRW |
320,346.9067 MANA |
327.0000 KRW |
312.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2025-06-21 |
335.0730 KRW |
234,285.0494 MANA |
345.0000 KRW |
327.0000 KRW |
345.0000 KRW |
331.0000 KRW |
| 2025-06-20 |
345.4739 KRW |
274,307.8627 MANA |
351.0000 KRW |
339.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2025-06-19 |
349.6820 KRW |
15,026.7163 MANA |
350.0000 KRW |
346.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-06-18 |
352.0328 KRW |
316,618.9887 MANA |
358.0000 KRW |
344.0000 KRW |
361.0000 KRW |
352.0000 KRW |
| 2025-06-17 |
363.1992 KRW |
1,455,812.7942 MANA |
374.0000 KRW |
355.0000 KRW |
381.0000 KRW |
361.0000 KRW |
| 2025-06-16 |
375.2643 KRW |
116,278.0196 MANA |
374.0000 KRW |
373.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2025-06-15 |
367.2495 KRW |
47,547.7979 MANA |
369.0000 KRW |
362.0000 KRW |
369.0000 KRW |
362.0000 KRW |
| 2025-06-14 |
363.9329 KRW |
17,314.8963 MANA |
367.0000 KRW |
360.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2025-06-13 |
369.0566 KRW |
69,147.3591 MANA |
365.0000 KRW |
364.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-06-12 |
384.4911 KRW |
10,982.4541 MANA |
389.0000 KRW |
382.0000 KRW |
389.0000 KRW |
385.0000 KRW |
| 2025-06-11 |
410.0002 KRW |
75,595.9643 MANA |
413.0000 KRW |
403.0000 KRW |
416.0000 KRW |
403.0000 KRW |
| 2025-06-10 |
398.4854 KRW |
395,599.9137 MANA |
389.0000 KRW |
387.0000 KRW |
407.0000 KRW |
400.0000 KRW |
| 2025-06-09 |
393.0977 KRW |
123,178.0609 MANA |
389.0000 KRW |
387.0000 KRW |
399.0000 KRW |
399.0000 KRW |
| 2025-06-08 |
389.5272 KRW |
44,565.5706 MANA |
387.0000 KRW |
387.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2025-06-07 |
388.8321 KRW |
58,965.6146 MANA |
390.0000 KRW |
387.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-06-06 |
375.9243 KRW |
155,514.0739 MANA |
384.0000 KRW |
372.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-06-05 |
367.1094 KRW |
171,908.9957 MANA |
381.0000 KRW |
359.0000 KRW |
384.0000 KRW |
364.0000 KRW |
| 2025-06-04 |
389.2625 KRW |
64,831.0041 MANA |
390.0000 KRW |
382.0000 KRW |
394.0000 KRW |
387.0000 KRW |
| 2025-06-03 |
400.2215 KRW |
54,332.6933 MANA |
403.0000 KRW |
393.0000 KRW |
404.0000 KRW |
395.0000 KRW |
| 2025-06-02 |
389.8281 KRW |
72,087.4428 MANA |
387.0000 KRW |
384.0000 KRW |
399.0000 KRW |
397.0000 KRW |