Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
467.4859 KRW |
506,584.4144 MANA |
476.0000 KRW |
461.0000 KRW |
477.0000 KRW |
471.0000 KRW |
| 2025-02-17 |
499.2291 KRW |
220,381.6827 MANA |
516.0000 KRW |
489.0000 KRW |
516.0000 KRW |
496.0000 KRW |
| 2025-02-16 |
497.9143 KRW |
55,530.0365 MANA |
505.0000 KRW |
494.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2025-02-15 |
494.7441 KRW |
37,627.0615 MANA |
497.0000 KRW |
491.0000 KRW |
500.0000 KRW |
496.0000 KRW |
| 2025-02-14 |
513.3339 KRW |
67,548.4711 MANA |
512.0000 KRW |
507.0000 KRW |
521.0000 KRW |
511.0000 KRW |
| 2025-02-13 |
494.6249 KRW |
228,220.8278 MANA |
494.0000 KRW |
489.0000 KRW |
501.0000 KRW |
496.0000 KRW |
| 2025-02-12 |
501.1240 KRW |
225,793.9716 MANA |
487.0000 KRW |
481.0000 KRW |
511.0000 KRW |
510.0000 KRW |
| 2025-02-11 |
498.0260 KRW |
109,491.3905 MANA |
508.0000 KRW |
489.0000 KRW |
508.0000 KRW |
495.0000 KRW |
| 2025-02-10 |
495.8776 KRW |
119,367.6999 MANA |
496.0000 KRW |
490.0000 KRW |
504.0000 KRW |
500.0000 KRW |
| 2025-02-09 |
478.2907 KRW |
156,485.7015 MANA |
489.0000 KRW |
468.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2025-02-08 |
494.4743 KRW |
32,770.7146 MANA |
484.0000 KRW |
480.0000 KRW |
500.0000 KRW |
499.0000 KRW |
| 2025-02-07 |
490.5139 KRW |
244,564.8947 MANA |
509.0000 KRW |
474.0000 KRW |
509.0000 KRW |
477.0000 KRW |
| 2025-02-06 |
484.8761 KRW |
388,591.4756 MANA |
496.0000 KRW |
479.0000 KRW |
497.0000 KRW |
486.0000 KRW |
| 2025-02-05 |
520.8350 KRW |
546,474.0745 MANA |
530.0000 KRW |
510.0000 KRW |
532.0000 KRW |
513.0000 KRW |
| 2025-02-04 |
516.0812 KRW |
759,250.8997 MANA |
526.0000 KRW |
501.0000 KRW |
533.0000 KRW |
509.0000 KRW |
| 2025-02-03 |
532.6206 KRW |
1,445,638.5121 MANA |
504.0000 KRW |
504.0000 KRW |
560.0000 KRW |
549.0000 KRW |
| 2025-02-02 |
581.2012 KRW |
771,152.8275 MANA |
625.0000 KRW |
541.0000 KRW |
625.0000 KRW |
557.0000 KRW |
| 2025-02-01 |
662.1008 KRW |
118,244.6315 MANA |
668.0000 KRW |
652.0000 KRW |
668.0000 KRW |
652.0000 KRW |
| 2025-01-31 |
692.6647 KRW |
160,106.0050 MANA |
694.0000 KRW |
677.0000 KRW |
704.0000 KRW |
685.0000 KRW |
| 2025-01-30 |
682.9253 KRW |
193,833.6676 MANA |
684.0000 KRW |
678.0000 KRW |
686.0000 KRW |
679.0000 KRW |
| 2025-01-29 |
662.5789 KRW |
163,529.1860 MANA |
654.0000 KRW |
645.0000 KRW |
676.0000 KRW |
666.0000 KRW |
| 2025-01-28 |
663.7685 KRW |
287,265.3035 MANA |
668.0000 KRW |
644.0000 KRW |
675.0000 KRW |
644.0000 KRW |
| 2025-01-27 |
677.9257 KRW |
453,772.7469 MANA |
679.0000 KRW |
650.0000 KRW |
690.0000 KRW |
682.0000 KRW |
| 2025-01-26 |
710.7572 KRW |
83,106.2813 MANA |
711.0000 KRW |
706.0000 KRW |
717.0000 KRW |
707.0000 KRW |
| 2025-01-25 |
712.0646 KRW |
88,518.9330 MANA |
710.0000 KRW |
709.0000 KRW |
716.0000 KRW |
713.0000 KRW |
| 2025-01-24 |
718.3203 KRW |
234,041.5986 MANA |
732.0000 KRW |
705.0000 KRW |
732.0000 KRW |
705.0000 KRW |