Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
486.7534 KRW |
176,179.4419 MANA |
480.0000 KRW |
480.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2025-05-08 |
459.7903 KRW |
346,816.3351 MANA |
443.0000 KRW |
443.0000 KRW |
471.0000 KRW |
464.0000 KRW |
| 2025-05-07 |
418.5848 KRW |
54,223.1387 MANA |
417.0000 KRW |
409.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-05-06 |
405.7490 KRW |
162,606.4786 MANA |
409.0000 KRW |
398.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-05-05 |
423.2022 KRW |
155,366.6519 MANA |
416.0000 KRW |
412.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-05-04 |
416.2959 KRW |
183,971.5514 MANA |
422.0000 KRW |
414.0000 KRW |
422.0000 KRW |
415.0000 KRW |
| 2025-05-03 |
430.4066 KRW |
90,979.3920 MANA |
440.0000 KRW |
424.0000 KRW |
442.0000 KRW |
430.0000 KRW |
| 2025-05-02 |
451.8916 KRW |
111,013.7329 MANA |
457.0000 KRW |
448.0000 KRW |
458.0000 KRW |
454.0000 KRW |
| 2025-05-01 |
456.5088 KRW |
133,263.8227 MANA |
462.0000 KRW |
453.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2025-04-30 |
456.3024 KRW |
567,515.2484 MANA |
453.0000 KRW |
447.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-04-29 |
456.7274 KRW |
75,463.8917 MANA |
462.0000 KRW |
453.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-04-28 |
458.1853 KRW |
146,959.2379 MANA |
453.0000 KRW |
445.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2025-04-27 |
445.5774 KRW |
62,045.1327 MANA |
446.0000 KRW |
441.0000 KRW |
450.0000 KRW |
448.0000 KRW |
| 2025-04-26 |
468.6008 KRW |
15,823.0553 MANA |
468.0000 KRW |
467.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2025-04-25 |
478.6043 KRW |
312,188.4531 MANA |
480.0000 KRW |
473.0000 KRW |
485.0000 KRW |
474.0000 KRW |
| 2025-04-24 |
465.0601 KRW |
196,477.3311 MANA |
464.0000 KRW |
456.0000 KRW |
471.0000 KRW |
463.0000 KRW |
| 2025-04-23 |
450.2473 KRW |
677,239.6594 MANA |
439.0000 KRW |
433.0000 KRW |
460.0000 KRW |
452.0000 KRW |
| 2025-04-22 |
439.5805 KRW |
333,632.1610 MANA |
438.0000 KRW |
433.0000 KRW |
451.0000 KRW |
447.0000 KRW |
| 2025-04-21 |
440.2374 KRW |
444,428.1823 MANA |
442.0000 KRW |
432.0000 KRW |
448.0000 KRW |
437.0000 KRW |
| 2025-04-20 |
409.2879 KRW |
318,471.0670 MANA |
401.0000 KRW |
398.0000 KRW |
419.0000 KRW |
413.0000 KRW |
| 2025-04-19 |
406.7521 KRW |
26,533.7249 MANA |
405.0000 KRW |
405.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2025-04-18 |
399.2500 KRW |
58,648.2623 MANA |
402.0000 KRW |
397.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2025-04-17 |
392.9845 KRW |
257,488.3384 MANA |
384.0000 KRW |
384.0000 KRW |
398.0000 KRW |
392.0000 KRW |
| 2025-04-16 |
386.9235 KRW |
381,004.5479 MANA |
387.0000 KRW |
379.0000 KRW |
398.0000 KRW |
395.0000 KRW |
| 2025-04-15 |
398.7401 KRW |
224,570.8716 MANA |
397.0000 KRW |
394.0000 KRW |
405.0000 KRW |
397.0000 KRW |
| 2025-04-14 |
401.1961 KRW |
427,586.3948 MANA |
409.0000 KRW |
394.0000 KRW |
410.0000 KRW |
400.0000 KRW |
| 2025-04-13 |
382.0770 KRW |
492,564.5657 MANA |
376.0000 KRW |
375.0000 KRW |
392.0000 KRW |
380.0000 KRW |
| 2025-04-12 |
383.7646 KRW |
108,273.4020 MANA |
387.0000 KRW |
380.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-04-11 |
363.6580 KRW |
341,085.4735 MANA |
357.0000 KRW |
356.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2025-04-10 |
335.0182 KRW |
895,052.5206 MANA |
323.0000 KRW |
322.0000 KRW |
341.0000 KRW |
334.0000 KRW |
| 2025-04-09 |
334.1451 KRW |
158,478.0940 MANA |
323.0000 KRW |
322.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-04-08 |
312.0979 KRW |
176,700.4423 MANA |
317.0000 KRW |
305.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2025-04-07 |
317.1767 KRW |
163,447.6433 MANA |
320.0000 KRW |
313.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-04-06 |
327.9273 KRW |
213,649.5343 MANA |
349.0000 KRW |
319.0000 KRW |
350.0000 KRW |
320.0000 KRW |
| 2025-04-05 |
358.7329 KRW |
15,911.4155 MANA |
355.0000 KRW |
355.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-04-04 |
357.6088 KRW |
19,032.2837 MANA |
357.0000 KRW |
355.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2025-04-03 |
353.0630 KRW |
14,133.3924 MANA |
346.0000 KRW |
346.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-04-02 |
366.2126 KRW |
266,200.6741 MANA |
365.0000 KRW |
347.0000 KRW |
381.0000 KRW |
349.0000 KRW |
| 2025-04-01 |
380.3121 KRW |
46,597.0303 MANA |
377.0000 KRW |
375.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2025-03-31 |
367.7728 KRW |
90,576.7580 MANA |
375.0000 KRW |
363.0000 KRW |
376.0000 KRW |
365.0000 KRW |
| 2025-03-30 |
364.5242 KRW |
102,988.2740 MANA |
368.0000 KRW |
361.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-03-29 |
359.9059 KRW |
147,183.9192 MANA |
365.0000 KRW |
357.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-03-28 |
384.7524 KRW |
93,813.0084 MANA |
395.0000 KRW |
379.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2025-03-27 |
416.3821 KRW |
71,018.5348 MANA |
417.0000 KRW |
411.0000 KRW |
418.0000 KRW |
415.0000 KRW |
| 2025-03-26 |
420.2191 KRW |
50,482.9402 MANA |
420.0000 KRW |
413.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2025-03-25 |
415.0493 KRW |
29,167.7418 MANA |
414.0000 KRW |
411.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-03-24 |
412.9949 KRW |
49,468.2673 MANA |
413.0000 KRW |
409.0000 KRW |
418.0000 KRW |
409.0000 KRW |
| 2025-03-23 |
391.1643 KRW |
272,280.5931 MANA |
388.0000 KRW |
386.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-03-22 |
390.1436 KRW |
89,527.1342 MANA |
388.0000 KRW |
386.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-03-21 |
389.1329 KRW |
26,941.5521 MANA |
388.0000 KRW |
383.0000 KRW |
394.0000 KRW |
389.0000 KRW |