Identifier on Bithumb: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
335.0182 KRW |
895,052.5206 MANA |
323.0000 KRW |
322.0000 KRW |
341.0000 KRW |
334.0000 KRW |
| 2025-04-09 |
334.1451 KRW |
158,478.0940 MANA |
323.0000 KRW |
322.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-04-08 |
312.0979 KRW |
176,700.4423 MANA |
317.0000 KRW |
305.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2025-04-07 |
317.1767 KRW |
163,447.6433 MANA |
320.0000 KRW |
313.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-04-06 |
327.9273 KRW |
213,649.5343 MANA |
349.0000 KRW |
319.0000 KRW |
350.0000 KRW |
320.0000 KRW |
| 2025-04-05 |
358.7329 KRW |
15,911.4155 MANA |
355.0000 KRW |
355.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-04-04 |
357.6088 KRW |
19,032.2837 MANA |
357.0000 KRW |
355.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2025-04-03 |
353.0630 KRW |
14,133.3924 MANA |
346.0000 KRW |
346.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-04-02 |
366.2126 KRW |
266,200.6741 MANA |
365.0000 KRW |
347.0000 KRW |
381.0000 KRW |
349.0000 KRW |
| 2025-04-01 |
380.3121 KRW |
46,597.0303 MANA |
377.0000 KRW |
375.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2025-03-31 |
367.7728 KRW |
90,576.7580 MANA |
375.0000 KRW |
363.0000 KRW |
376.0000 KRW |
365.0000 KRW |
| 2025-03-30 |
364.5242 KRW |
102,988.2740 MANA |
368.0000 KRW |
361.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-03-29 |
359.9059 KRW |
147,183.9192 MANA |
365.0000 KRW |
357.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-03-28 |
384.7524 KRW |
93,813.0084 MANA |
395.0000 KRW |
379.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2025-03-27 |
416.3821 KRW |
71,018.5348 MANA |
417.0000 KRW |
411.0000 KRW |
418.0000 KRW |
415.0000 KRW |
| 2025-03-26 |
420.2191 KRW |
50,482.9402 MANA |
420.0000 KRW |
413.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2025-03-25 |
415.0493 KRW |
29,167.7418 MANA |
414.0000 KRW |
411.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-03-24 |
412.9949 KRW |
49,468.2673 MANA |
413.0000 KRW |
409.0000 KRW |
418.0000 KRW |
409.0000 KRW |
| 2025-03-23 |
391.1643 KRW |
272,280.5931 MANA |
388.0000 KRW |
386.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-03-22 |
390.1436 KRW |
89,527.1342 MANA |
388.0000 KRW |
386.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-03-21 |
389.1329 KRW |
26,941.5521 MANA |
388.0000 KRW |
383.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2025-03-20 |
398.3145 KRW |
103,177.9157 MANA |
400.0000 KRW |
395.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-03-19 |
400.9641 KRW |
170,874.4068 MANA |
402.0000 KRW |
394.0000 KRW |
409.0000 KRW |
405.0000 KRW |
| 2025-03-18 |
385.8696 KRW |
96,506.5495 MANA |
391.0000 KRW |
382.0000 KRW |
392.0000 KRW |
387.0000 KRW |
| 2025-03-17 |
403.4988 KRW |
70,859.9691 MANA |
394.0000 KRW |
394.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2025-03-16 |
384.1775 KRW |
56,421.3252 MANA |
391.0000 KRW |
375.0000 KRW |
395.0000 KRW |
378.0000 KRW |
| 2025-03-15 |
399.3409 KRW |
65,020.4351 MANA |
399.0000 KRW |
397.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-03-14 |
408.8844 KRW |
44,514.2431 MANA |
406.0000 KRW |
406.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2025-03-13 |
390.6610 KRW |
40,738.8756 MANA |
394.0000 KRW |
385.0000 KRW |
394.0000 KRW |
393.0000 KRW |
| 2025-03-12 |
411.8161 KRW |
168,183.7916 MANA |
392.0000 KRW |
388.0000 KRW |
422.0000 KRW |
404.0000 KRW |
| 2025-03-11 |
387.5200 KRW |
186,433.5910 MANA |
378.0000 KRW |
378.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-03-10 |
383.1312 KRW |
323,295.2725 MANA |
391.0000 KRW |
371.0000 KRW |
400.0000 KRW |
372.0000 KRW |
| 2025-03-09 |
389.0646 KRW |
261,310.9839 MANA |
399.0000 KRW |
380.0000 KRW |
400.0000 KRW |
386.0000 KRW |
| 2025-03-08 |
415.4533 KRW |
95,524.4102 MANA |
419.0000 KRW |
411.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2025-03-07 |
436.1502 KRW |
238,428.9263 MANA |
438.0000 KRW |
430.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2025-03-06 |
418.4855 KRW |
137,379.4103 MANA |
427.0000 KRW |
413.0000 KRW |
432.0000 KRW |
423.0000 KRW |
| 2025-03-05 |
431.9734 KRW |
163,109.7991 MANA |
430.0000 KRW |
423.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2025-03-04 |
415.6633 KRW |
412,615.1382 MANA |
405.0000 KRW |
395.0000 KRW |
421.0000 KRW |
413.0000 KRW |
| 2025-03-03 |
427.8483 KRW |
490,105.1120 MANA |
441.0000 KRW |
405.0000 KRW |
451.0000 KRW |
407.0000 KRW |
| 2025-03-02 |
464.0416 KRW |
891,754.5280 MANA |
430.0000 KRW |
428.0000 KRW |
485.0000 KRW |
481.0000 KRW |
| 2025-03-01 |
434.2736 KRW |
145,481.1437 MANA |
422.0000 KRW |
420.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2025-02-28 |
433.0370 KRW |
118,592.6576 MANA |
422.0000 KRW |
422.0000 KRW |
441.0000 KRW |
438.0000 KRW |
| 2025-02-27 |
421.3576 KRW |
682,743.5422 MANA |
418.0000 KRW |
402.0000 KRW |
440.0000 KRW |
431.0000 KRW |
| 2025-02-26 |
416.8124 KRW |
364,656.6341 MANA |
418.0000 KRW |
402.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2025-02-25 |
415.2466 KRW |
214,006.0363 MANA |
402.0000 KRW |
400.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-02-24 |
425.2212 KRW |
699,518.1562 MANA |
431.0000 KRW |
409.0000 KRW |
439.0000 KRW |
419.0000 KRW |
| 2025-02-23 |
457.9075 KRW |
54,447.1524 MANA |
460.0000 KRW |
455.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-02-22 |
469.3928 KRW |
137,428.1332 MANA |
465.0000 KRW |
464.0000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2025-02-21 |
479.9123 KRW |
502,901.4358 MANA |
505.0000 KRW |
461.0000 KRW |
505.0000 KRW |
463.0000 KRW |
| 2025-02-20 |
481.3134 KRW |
174,129.9881 MANA |
474.0000 KRW |
469.0000 KRW |
487.0000 KRW |
487.0000 KRW |