Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
144.1050 KRW |
119,125.0029 MAGIC |
145.0000 KRW |
143.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-12-19 |
141.2749 KRW |
129,228.4907 MAGIC |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-12-18 |
136.6335 KRW |
155,566.0617 MAGIC |
142.0000 KRW |
132.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2025-12-17 |
147.6888 KRW |
214,615.1571 MAGIC |
153.0000 KRW |
144.0000 KRW |
155.0000 KRW |
145.0000 KRW |
| 2025-12-16 |
156.1480 KRW |
458,953.8709 MAGIC |
158.0000 KRW |
152.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-12-15 |
166.9547 KRW |
3,371,567.2869 MAGIC |
166.0000 KRW |
154.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2025-12-14 |
162.7614 KRW |
246,178.7653 MAGIC |
164.0000 KRW |
160.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2025-12-13 |
168.0895 KRW |
69,546.7854 MAGIC |
167.0000 KRW |
167.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-12-12 |
173.8655 KRW |
1,246,387.8233 MAGIC |
173.0000 KRW |
168.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2025-12-11 |
161.1233 KRW |
1,573,203.2685 MAGIC |
158.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-12-10 |
176.4107 KRW |
2,789,109.0544 MAGIC |
181.0000 KRW |
170.0000 KRW |
182.0000 KRW |
170.0000 KRW |
| 2025-12-09 |
182.1154 KRW |
14,570,358.3136 MAGIC |
154.0000 KRW |
153.0000 KRW |
205.0000 KRW |
177.0000 KRW |
| 2025-12-08 |
144.4994 KRW |
44,886.0437 MAGIC |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-12-07 |
144.1760 KRW |
140,718.3451 MAGIC |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-12-06 |
152.3303 KRW |
388,626.9319 MAGIC |
148.0000 KRW |
147.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-12-05 |
146.1656 KRW |
117,161.4706 MAGIC |
147.0000 KRW |
141.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2025-12-04 |
158.4660 KRW |
838,535.8995 MAGIC |
153.0000 KRW |
150.0000 KRW |
163.0000 KRW |
152.0000 KRW |
| 2025-12-03 |
150.6575 KRW |
338,608.0021 MAGIC |
149.0000 KRW |
148.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-12-02 |
150.4142 KRW |
673,404.1481 MAGIC |
147.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-12-01 |
138.0542 KRW |
351,746.3740 MAGIC |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-11-30 |
154.6690 KRW |
11,556.1645 MAGIC |
154.0000 KRW |
154.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-11-29 |
157.1116 KRW |
130,387.0539 MAGIC |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-11-28 |
159.2409 KRW |
419,125.0120 MAGIC |
162.0000 KRW |
157.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-11-27 |
165.8305 KRW |
102,359.8580 MAGIC |
166.0000 KRW |
165.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-11-26 |
158.6872 KRW |
364,391.4596 MAGIC |
155.0000 KRW |
155.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-11-25 |
158.5605 KRW |
244,900.7870 MAGIC |
158.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-11-24 |
162.6905 KRW |
306,599.3306 MAGIC |
160.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-11-23 |
159.0034 KRW |
18,371.3569 MAGIC |
159.0000 KRW |
159.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-22 |
158.2123 KRW |
307,850.2846 MAGIC |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-11-21 |
160.0606 KRW |
156,467.9424 MAGIC |
160.0000 KRW |
156.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-11-20 |
174.1553 KRW |
672,114.7974 MAGIC |
182.0000 KRW |
168.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-11-19 |
179.6162 KRW |
2,129,387.6558 MAGIC |
180.0000 KRW |
168.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2025-11-18 |
172.2860 KRW |
331,828.6219 MAGIC |
169.0000 KRW |
168.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-11-17 |
174.8388 KRW |
417,471.3717 MAGIC |
177.0000 KRW |
170.0000 KRW |
178.0000 KRW |
171.0000 KRW |
| 2025-11-16 |
175.8833 KRW |
294,528.4718 MAGIC |
180.0000 KRW |
172.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-11-15 |
180.4140 KRW |
20,097.3638 MAGIC |
180.0000 KRW |
180.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-11-14 |
185.9467 KRW |
319,434.3180 MAGIC |
184.0000 KRW |
183.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-11-13 |
183.7086 KRW |
393,928.4136 MAGIC |
192.0000 KRW |
178.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2025-11-12 |
192.7864 KRW |
446,208.5970 MAGIC |
195.0000 KRW |
189.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-11-11 |
185.1721 KRW |
236,276.5111 MAGIC |
191.0000 KRW |
182.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-11-10 |
197.6384 KRW |
187,542.4478 MAGIC |
197.0000 KRW |
193.0000 KRW |
201.0000 KRW |
194.0000 KRW |
| 2025-11-09 |
197.7389 KRW |
673,743.2195 MAGIC |
199.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-11-08 |
212.1696 KRW |
23,099,979.1073 MAGIC |
182.0000 KRW |
179.0000 KRW |
250.0000 KRW |
213.0000 KRW |
| 2025-11-07 |
185.5161 KRW |
696,736.3466 MAGIC |
172.0000 KRW |
171.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-11-06 |
163.6949 KRW |
223,257.7093 MAGIC |
164.0000 KRW |
158.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-11-05 |
168.1533 KRW |
183,950.3256 MAGIC |
167.0000 KRW |
166.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-11-04 |
165.5875 KRW |
453,845.2250 MAGIC |
173.0000 KRW |
160.0000 KRW |
174.0000 KRW |
164.0000 KRW |
| 2025-11-03 |
173.2879 KRW |
573,936.1729 MAGIC |
181.0000 KRW |
167.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2025-11-02 |
195.0999 KRW |
130,316.7395 MAGIC |
194.0000 KRW |
193.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-11-01 |
202.3587 KRW |
40,765.8865 MAGIC |
201.0000 KRW |
201.0000 KRW |
203.0000 KRW |
203.0000 KRW |