Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
148.1660 KRW |
69,264.2199 MAGIC |
147.0000 KRW |
146.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-12-04 |
158.4660 KRW |
838,535.8995 MAGIC |
153.0000 KRW |
150.0000 KRW |
163.0000 KRW |
152.0000 KRW |
| 2025-12-03 |
150.6575 KRW |
338,608.0021 MAGIC |
149.0000 KRW |
148.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-12-02 |
150.4142 KRW |
673,404.1481 MAGIC |
147.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-12-01 |
138.0542 KRW |
351,746.3740 MAGIC |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-11-30 |
154.6690 KRW |
11,556.1645 MAGIC |
154.0000 KRW |
154.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-11-29 |
157.1116 KRW |
130,387.0539 MAGIC |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-11-28 |
159.2409 KRW |
419,125.0120 MAGIC |
162.0000 KRW |
157.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-11-27 |
165.8305 KRW |
102,359.8580 MAGIC |
166.0000 KRW |
165.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-11-26 |
158.6872 KRW |
364,391.4596 MAGIC |
155.0000 KRW |
155.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-11-25 |
158.5605 KRW |
244,900.7870 MAGIC |
158.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-11-24 |
162.6905 KRW |
306,599.3306 MAGIC |
160.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-11-23 |
159.0034 KRW |
18,371.3569 MAGIC |
159.0000 KRW |
159.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-22 |
158.2123 KRW |
307,850.2846 MAGIC |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-11-21 |
160.0606 KRW |
156,467.9424 MAGIC |
160.0000 KRW |
156.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-11-20 |
174.1553 KRW |
672,114.7974 MAGIC |
182.0000 KRW |
168.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-11-19 |
179.6162 KRW |
2,129,387.6558 MAGIC |
180.0000 KRW |
168.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2025-11-18 |
172.2860 KRW |
331,828.6219 MAGIC |
169.0000 KRW |
168.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-11-17 |
174.8388 KRW |
417,471.3717 MAGIC |
177.0000 KRW |
170.0000 KRW |
178.0000 KRW |
171.0000 KRW |
| 2025-11-16 |
175.8833 KRW |
294,528.4718 MAGIC |
180.0000 KRW |
172.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-11-15 |
180.4140 KRW |
20,097.3638 MAGIC |
180.0000 KRW |
180.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-11-14 |
185.9467 KRW |
319,434.3180 MAGIC |
184.0000 KRW |
183.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-11-13 |
183.7086 KRW |
393,928.4136 MAGIC |
192.0000 KRW |
178.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2025-11-12 |
192.7864 KRW |
446,208.5970 MAGIC |
195.0000 KRW |
189.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-11-11 |
185.1721 KRW |
236,276.5111 MAGIC |
191.0000 KRW |
182.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-11-10 |
197.6384 KRW |
187,542.4478 MAGIC |
197.0000 KRW |
193.0000 KRW |
201.0000 KRW |
194.0000 KRW |
| 2025-11-09 |
197.7389 KRW |
673,743.2195 MAGIC |
199.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-11-08 |
212.1696 KRW |
23,099,979.1073 MAGIC |
182.0000 KRW |
179.0000 KRW |
250.0000 KRW |
213.0000 KRW |
| 2025-11-07 |
185.5161 KRW |
696,736.3466 MAGIC |
172.0000 KRW |
171.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-11-06 |
163.6949 KRW |
223,257.7093 MAGIC |
164.0000 KRW |
158.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-11-05 |
168.1533 KRW |
183,950.3256 MAGIC |
167.0000 KRW |
166.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-11-04 |
165.5875 KRW |
453,845.2250 MAGIC |
173.0000 KRW |
160.0000 KRW |
174.0000 KRW |
164.0000 KRW |
| 2025-11-03 |
173.2879 KRW |
573,936.1729 MAGIC |
181.0000 KRW |
167.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2025-11-02 |
195.0999 KRW |
130,316.7395 MAGIC |
194.0000 KRW |
193.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-11-01 |
202.3587 KRW |
40,765.8865 MAGIC |
201.0000 KRW |
201.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-10-31 |
199.1168 KRW |
222,214.3935 MAGIC |
201.0000 KRW |
196.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-10-30 |
194.3984 KRW |
267,855.0291 MAGIC |
196.0000 KRW |
191.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-10-29 |
206.2399 KRW |
423,722.3085 MAGIC |
207.0000 KRW |
200.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-10-28 |
206.5417 KRW |
145,998.1094 MAGIC |
211.0000 KRW |
202.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-10-27 |
214.4892 KRW |
172,024.6515 MAGIC |
212.0000 KRW |
212.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-10-26 |
216.9466 KRW |
188,896.6154 MAGIC |
216.0000 KRW |
215.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-10-25 |
213.2211 KRW |
142,545.2200 MAGIC |
210.0000 KRW |
209.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-10-24 |
211.5703 KRW |
411,654.1003 MAGIC |
208.0000 KRW |
206.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-10-23 |
207.8481 KRW |
61,319.2887 MAGIC |
206.0000 KRW |
206.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-10-22 |
203.9028 KRW |
371,485.5251 MAGIC |
208.0000 KRW |
198.0000 KRW |
208.0000 KRW |
199.0000 KRW |
| 2025-10-21 |
220.1646 KRW |
322,589.8276 MAGIC |
222.0000 KRW |
211.0000 KRW |
228.0000 KRW |
211.0000 KRW |
| 2025-10-20 |
221.8963 KRW |
109,338.8354 MAGIC |
225.0000 KRW |
219.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-10-19 |
224.9356 KRW |
492,171.9830 MAGIC |
225.0000 KRW |
222.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2025-10-18 |
216.4429 KRW |
152,954.9836 MAGIC |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-10-17 |
224.2911 KRW |
716,237.0008 MAGIC |
225.0000 KRW |
218.0000 KRW |
231.0000 KRW |
228.0000 KRW |