Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
102.1149 KRW |
437,692.3375 MAGIC |
102.0000 KRW |
98.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-02-02 |
104.7294 KRW |
42,096.3335 MAGIC |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-02-01 |
100.0161 KRW |
552,188.6696 MAGIC |
102.0000 KRW |
98.9800 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-01-31 |
103.0361 KRW |
701,335.4185 MAGIC |
108.0000 KRW |
96.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2026-01-30 |
117.3109 KRW |
33,399.6477 MAGIC |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-01-29 |
117.8401 KRW |
335,519.1483 MAGIC |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-01-28 |
128.5539 KRW |
359,286.4758 MAGIC |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-01-27 |
130.5672 KRW |
250,631.5237 MAGIC |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-01-26 |
131.9381 KRW |
36,980.4846 MAGIC |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2026-01-25 |
130.0727 KRW |
593,525.9365 MAGIC |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2026-01-24 |
135.3621 KRW |
22,338.6053 MAGIC |
137.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-01-23 |
134.7849 KRW |
126,845.7279 MAGIC |
135.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-01-22 |
137.5767 KRW |
177,218.3704 MAGIC |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-01-21 |
136.5462 KRW |
765,743.3694 MAGIC |
137.0000 KRW |
134.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-01-20 |
135.4825 KRW |
197,385.4623 MAGIC |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-01-19 |
140.1659 KRW |
272,529.8539 MAGIC |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-01-18 |
154.5325 KRW |
890,862.7780 MAGIC |
156.0000 KRW |
153.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-01-17 |
158.0557 KRW |
887,297.9147 MAGIC |
156.0000 KRW |
154.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2026-01-16 |
144.3421 KRW |
83,374.8959 MAGIC |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2026-01-15 |
144.6057 KRW |
268,776.2677 MAGIC |
146.0000 KRW |
142.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-01-14 |
149.8031 KRW |
196,961.7979 MAGIC |
153.0000 KRW |
148.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-01-13 |
149.4167 KRW |
466,066.5399 MAGIC |
147.0000 KRW |
147.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2026-01-12 |
145.5356 KRW |
117,007.9045 MAGIC |
145.0000 KRW |
144.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2026-01-11 |
149.1918 KRW |
181,269.9452 MAGIC |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-01-10 |
154.2631 KRW |
228,752.9433 MAGIC |
154.0000 KRW |
153.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-01-09 |
154.1110 KRW |
1,618,645.0613 MAGIC |
152.0000 KRW |
152.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2026-01-08 |
144.3538 KRW |
671,308.3410 MAGIC |
143.0000 KRW |
142.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2026-01-07 |
143.6073 KRW |
524,606.3599 MAGIC |
144.0000 KRW |
142.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-01-06 |
147.2344 KRW |
254,398.6618 MAGIC |
150.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2026-01-05 |
144.8384 KRW |
67,841.8265 MAGIC |
144.0000 KRW |
144.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2026-01-04 |
145.5422 KRW |
70,232.3643 MAGIC |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2026-01-03 |
141.9090 KRW |
221,813.5569 MAGIC |
141.0000 KRW |
141.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-01-02 |
140.5339 KRW |
401,454.6548 MAGIC |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-01-01 |
138.4276 KRW |
99,073.7294 MAGIC |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-12-31 |
136.4343 KRW |
388,134.4565 MAGIC |
136.0000 KRW |
132.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-12-30 |
136.5308 KRW |
32,825.1885 MAGIC |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-12-29 |
138.8001 KRW |
56,210.8267 MAGIC |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-12-28 |
140.0365 KRW |
108,379.2154 MAGIC |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-12-27 |
144.3229 KRW |
246,511.5693 MAGIC |
142.0000 KRW |
141.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-12-26 |
139.2350 KRW |
147,120.4066 MAGIC |
138.0000 KRW |
138.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-12-25 |
141.8749 KRW |
128,384.3249 MAGIC |
142.0000 KRW |
141.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-12-24 |
142.8469 KRW |
403,950.2839 MAGIC |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-12-23 |
147.2355 KRW |
5,145,860.8290 MAGIC |
136.0000 KRW |
136.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-12-22 |
137.5968 KRW |
1,523.1018 MAGIC |
140.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-12-21 |
137.9308 KRW |
243,892.6163 MAGIC |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-12-20 |
144.1050 KRW |
119,125.0029 MAGIC |
145.0000 KRW |
143.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-12-19 |
141.2749 KRW |
129,228.4907 MAGIC |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-12-18 |
136.6335 KRW |
155,566.0617 MAGIC |
142.0000 KRW |
132.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2025-12-17 |
147.6888 KRW |
214,615.1571 MAGIC |
153.0000 KRW |
144.0000 KRW |
155.0000 KRW |
145.0000 KRW |
| 2025-12-16 |
156.1480 KRW |
458,953.8709 MAGIC |
158.0000 KRW |
152.0000 KRW |
158.0000 KRW |
153.0000 KRW |