Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
112.3936 KRW |
4,319,986.1386 MAGIC |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-04-09 |
111.1865 KRW |
692,200.0224 MAGIC |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-04-08 |
102.7164 KRW |
285,192.4733 MAGIC |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-07 |
107.9112 KRW |
276,381.6438 MAGIC |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-04-06 |
106.7112 KRW |
1,026,598.0577 MAGIC |
111.0000 KRW |
104.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2025-04-05 |
116.7680 KRW |
367,660.8316 MAGIC |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-04-04 |
120.4082 KRW |
643,962.4636 MAGIC |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-04-03 |
120.2013 KRW |
2,532,731.8998 MAGIC |
117.0000 KRW |
116.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-04-02 |
152.3758 KRW |
461,921.3189 MAGIC |
154.0000 KRW |
141.0000 KRW |
158.0000 KRW |
142.0000 KRW |
| 2025-04-01 |
170.7133 KRW |
31,729.7788 MAGIC |
171.0000 KRW |
166.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-03-31 |
173.2616 KRW |
160,451.4537 MAGIC |
174.0000 KRW |
168.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2025-03-30 |
174.0134 KRW |
346,844.9486 MAGIC |
170.0000 KRW |
170.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-03-29 |
171.1334 KRW |
359,752.6475 MAGIC |
172.0000 KRW |
166.0000 KRW |
185.0000 KRW |
169.0000 KRW |
| 2025-03-28 |
182.7993 KRW |
895,781.6901 MAGIC |
184.0000 KRW |
178.0000 KRW |
202.0000 KRW |
180.0000 KRW |
| 2025-03-27 |
206.1751 KRW |
28,681.3276 MAGIC |
208.0000 KRW |
205.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-03-26 |
211.4081 KRW |
86,180.5870 MAGIC |
214.0000 KRW |
207.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2025-03-25 |
214.5672 KRW |
104,361.6055 MAGIC |
212.0000 KRW |
210.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-03-24 |
213.4241 KRW |
140,483.4971 MAGIC |
212.0000 KRW |
211.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-03-23 |
215.7072 KRW |
562,518.0305 MAGIC |
212.0000 KRW |
210.0000 KRW |
223.0000 KRW |
210.0000 KRW |
| 2025-03-22 |
218.0342 KRW |
326,917.4228 MAGIC |
212.0000 KRW |
212.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2025-03-21 |
206.5049 KRW |
79,433.7788 MAGIC |
203.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-03-20 |
215.8282 KRW |
212,676.2831 MAGIC |
218.0000 KRW |
212.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2025-03-19 |
212.0421 KRW |
192,551.4985 MAGIC |
213.0000 KRW |
209.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-03-18 |
213.8032 KRW |
160,825.9476 MAGIC |
218.0000 KRW |
211.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-03-17 |
210.2310 KRW |
200,298.6168 MAGIC |
206.0000 KRW |
206.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-03-16 |
202.4063 KRW |
163,647.7046 MAGIC |
203.0000 KRW |
196.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2025-03-15 |
211.5073 KRW |
76,886.3764 MAGIC |
206.0000 KRW |
206.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-03-14 |
207.0362 KRW |
132,777.4024 MAGIC |
207.0000 KRW |
206.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-03-13 |
199.2103 KRW |
265,620.3373 MAGIC |
200.0000 KRW |
193.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2025-03-12 |
201.6781 KRW |
129,831.4131 MAGIC |
197.0000 KRW |
197.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-03-11 |
203.2909 KRW |
179,304.4286 MAGIC |
200.0000 KRW |
199.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-03-10 |
203.9008 KRW |
430,211.7370 MAGIC |
211.0000 KRW |
193.0000 KRW |
215.0000 KRW |
201.0000 KRW |
| 2025-03-09 |
214.3677 KRW |
701,851.0158 MAGIC |
225.0000 KRW |
203.0000 KRW |
225.0000 KRW |
205.0000 KRW |
| 2025-03-08 |
238.0640 KRW |
134,815.5981 MAGIC |
240.0000 KRW |
235.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-03-07 |
248.4100 KRW |
18,599.8332 MAGIC |
252.0000 KRW |
244.0000 KRW |
257.0000 KRW |
248.0000 KRW |
| 2025-03-06 |
261.0269 KRW |
245,362.4832 MAGIC |
261.0000 KRW |
252.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2025-03-05 |
261.1274 KRW |
48,922.3268 MAGIC |
262.0000 KRW |
256.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-03-04 |
263.8919 KRW |
1,223,178.3585 MAGIC |
264.0000 KRW |
246.0000 KRW |
306.0000 KRW |
266.0000 KRW |
| 2025-03-03 |
302.5110 KRW |
152,123.5613 MAGIC |
314.0000 KRW |
281.0000 KRW |
317.0000 KRW |
281.0000 KRW |
| 2025-03-02 |
329.5758 KRW |
300,349.6432 MAGIC |
301.0000 KRW |
301.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-03-01 |
304.1397 KRW |
30,976.9171 MAGIC |
298.0000 KRW |
296.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-02-28 |
311.4897 KRW |
167,172.1769 MAGIC |
304.0000 KRW |
304.0000 KRW |
319.0000 KRW |
313.0000 KRW |
| 2025-02-27 |
311.1070 KRW |
241,680.5691 MAGIC |
309.0000 KRW |
296.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2025-02-26 |
303.4185 KRW |
41,245.4382 MAGIC |
309.0000 KRW |
296.0000 KRW |
313.0000 KRW |
313.0000 KRW |
| 2025-02-25 |
301.2898 KRW |
30,265.0664 MAGIC |
295.0000 KRW |
292.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-02-24 |
310.7396 KRW |
284,528.4859 MAGIC |
328.0000 KRW |
295.0000 KRW |
331.0000 KRW |
295.0000 KRW |
| 2025-02-23 |
351.0752 KRW |
48,755.3381 MAGIC |
364.0000 KRW |
326.0000 KRW |
367.0000 KRW |
354.0000 KRW |
| 2025-02-22 |
365.4558 KRW |
47,341.0382 MAGIC |
365.0000 KRW |
365.0000 KRW |
371.0000 KRW |
367.0000 KRW |
| 2025-02-21 |
368.3801 KRW |
104,481.8546 MAGIC |
385.0000 KRW |
359.0000 KRW |
385.0000 KRW |
362.0000 KRW |
| 2025-02-20 |
365.2185 KRW |
123,093.2781 MAGIC |
361.0000 KRW |
359.0000 KRW |
371.0000 KRW |
369.0000 KRW |