Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
210.2968 KRW |
1,110,900.5958 MAGIC |
210.0000 KRW |
203.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-10-15 |
213.9712 KRW |
470,237.7923 MAGIC |
215.0000 KRW |
207.0000 KRW |
220.0000 KRW |
210.0000 KRW |
| 2025-10-14 |
219.2634 KRW |
700,955.3509 MAGIC |
220.0000 KRW |
213.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2025-10-13 |
232.3738 KRW |
3,773,564.3596 MAGIC |
225.0000 KRW |
224.0000 KRW |
246.0000 KRW |
231.0000 KRW |
| 2025-10-12 |
188.1080 KRW |
164,354.5569 MAGIC |
185.0000 KRW |
184.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-10-11 |
179.0087 KRW |
217,541.1796 MAGIC |
182.0000 KRW |
171.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2025-10-10 |
203.4486 KRW |
2,846,480.3186 MAGIC |
249.0000 KRW |
128.0000 KRW |
250.0000 KRW |
169.0000 KRW |
| 2025-10-09 |
243.5334 KRW |
272,945.2699 MAGIC |
241.0000 KRW |
239.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-10-08 |
247.8950 KRW |
63,929.5321 MAGIC |
246.0000 KRW |
246.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2025-10-07 |
246.4916 KRW |
473,561.2420 MAGIC |
251.0000 KRW |
244.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2025-10-06 |
260.0006 KRW |
337,791.0158 MAGIC |
259.0000 KRW |
259.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2025-10-05 |
255.8434 KRW |
86,948.2684 MAGIC |
258.0000 KRW |
253.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2025-10-04 |
256.4939 KRW |
586,975.9549 MAGIC |
257.0000 KRW |
253.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2025-10-03 |
258.8796 KRW |
96,529.5939 MAGIC |
257.0000 KRW |
256.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-10-02 |
257.2995 KRW |
163,082.2586 MAGIC |
254.0000 KRW |
253.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-10-01 |
252.2530 KRW |
51,963.6391 MAGIC |
251.0000 KRW |
251.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-09-30 |
243.4133 KRW |
76,650.4906 MAGIC |
242.0000 KRW |
239.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-09-29 |
248.1804 KRW |
127,433.5125 MAGIC |
251.0000 KRW |
245.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-09-28 |
248.0903 KRW |
51,805.2190 MAGIC |
248.0000 KRW |
247.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-09-27 |
247.5362 KRW |
44,727.8764 MAGIC |
248.0000 KRW |
246.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-09-26 |
250.8253 KRW |
144,159.3573 MAGIC |
247.0000 KRW |
247.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-09-25 |
240.0300 KRW |
280,217.7201 MAGIC |
244.0000 KRW |
236.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-09-24 |
251.1011 KRW |
106,567.6435 MAGIC |
252.0000 KRW |
248.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-09-23 |
251.3061 KRW |
324,393.9983 MAGIC |
252.0000 KRW |
249.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2025-09-22 |
247.5590 KRW |
425,111.0818 MAGIC |
247.0000 KRW |
243.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-09-21 |
280.7055 KRW |
174,315.4503 MAGIC |
284.0000 KRW |
278.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2025-09-20 |
289.0184 KRW |
80,520.3037 MAGIC |
290.0000 KRW |
286.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2025-09-19 |
286.7208 KRW |
180,558.1061 MAGIC |
287.0000 KRW |
284.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2025-09-18 |
299.8670 KRW |
388,137.6558 MAGIC |
300.0000 KRW |
296.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-09-17 |
295.6899 KRW |
925,483.4566 MAGIC |
280.0000 KRW |
278.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2025-09-16 |
290.1172 KRW |
284,823.5539 MAGIC |
293.0000 KRW |
286.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2025-09-15 |
277.3422 KRW |
550,921.0269 MAGIC |
279.0000 KRW |
275.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-09-14 |
292.4213 KRW |
114,779.0985 MAGIC |
289.0000 KRW |
288.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-09-13 |
305.3241 KRW |
585,076.5602 MAGIC |
306.0000 KRW |
300.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2025-09-12 |
299.5754 KRW |
387,080.8781 MAGIC |
300.0000 KRW |
295.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-09-11 |
291.1804 KRW |
207,025.6189 MAGIC |
291.0000 KRW |
290.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-09-10 |
289.5977 KRW |
496,453.1374 MAGIC |
295.0000 KRW |
287.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2025-09-09 |
284.0014 KRW |
417,930.0923 MAGIC |
287.0000 KRW |
281.0000 KRW |
287.0000 KRW |
284.0000 KRW |
| 2025-09-08 |
291.6559 KRW |
1,673,299.9165 MAGIC |
285.0000 KRW |
285.0000 KRW |
302.0000 KRW |
287.0000 KRW |
| 2025-09-07 |
282.8106 KRW |
678,695.2842 MAGIC |
279.0000 KRW |
276.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2025-09-06 |
276.2031 KRW |
299,664.1822 MAGIC |
277.0000 KRW |
274.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-09-05 |
276.2322 KRW |
103,671.7630 MAGIC |
274.0000 KRW |
274.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-09-04 |
270.2819 KRW |
111,274.9375 MAGIC |
270.0000 KRW |
268.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-09-03 |
277.5915 KRW |
182,474.3768 MAGIC |
276.0000 KRW |
276.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-09-02 |
275.5979 KRW |
106,390.6891 MAGIC |
278.0000 KRW |
273.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-09-01 |
267.2031 KRW |
212,003.0944 MAGIC |
272.0000 KRW |
264.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2025-08-31 |
279.2587 KRW |
154,154.6196 MAGIC |
279.0000 KRW |
278.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-08-30 |
282.8837 KRW |
210,951.4889 MAGIC |
285.0000 KRW |
281.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2025-08-29 |
277.3075 KRW |
189,281.4885 MAGIC |
282.0000 KRW |
273.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2025-08-28 |
290.6148 KRW |
190,012.7997 MAGIC |
294.0000 KRW |
287.0000 KRW |
294.0000 KRW |
291.0000 KRW |