Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
354.6363 KRW |
74,920.6667 MAGIC |
354.0000 KRW |
351.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-02-18 |
352.1290 KRW |
197,841.4476 MAGIC |
361.0000 KRW |
344.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2025-02-17 |
376.5055 KRW |
32,499.2078 MAGIC |
392.0000 KRW |
370.0000 KRW |
392.0000 KRW |
379.0000 KRW |
| 2025-02-16 |
385.6368 KRW |
30,066.7927 MAGIC |
392.0000 KRW |
378.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2025-02-15 |
373.9772 KRW |
113,996.2352 MAGIC |
375.0000 KRW |
366.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2025-02-14 |
383.7432 KRW |
131,793.4130 MAGIC |
381.0000 KRW |
375.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2025-02-13 |
369.0536 KRW |
81,858.5939 MAGIC |
370.0000 KRW |
366.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2025-02-12 |
374.1084 KRW |
212,871.5008 MAGIC |
356.0000 KRW |
356.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-02-11 |
354.8883 KRW |
46,818.6508 MAGIC |
360.0000 KRW |
349.0000 KRW |
362.0000 KRW |
357.0000 KRW |
| 2025-02-10 |
357.6757 KRW |
27,223.0600 MAGIC |
359.0000 KRW |
355.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2025-02-09 |
347.2077 KRW |
52,368.5121 MAGIC |
352.0000 KRW |
334.0000 KRW |
358.0000 KRW |
346.0000 KRW |
| 2025-02-08 |
362.1740 KRW |
145,242.9011 MAGIC |
347.0000 KRW |
342.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2025-02-07 |
347.5278 KRW |
75,832.1335 MAGIC |
364.0000 KRW |
327.0000 KRW |
364.0000 KRW |
330.0000 KRW |
| 2025-02-06 |
344.3618 KRW |
176,639.3186 MAGIC |
351.0000 KRW |
340.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2025-02-05 |
372.0519 KRW |
977,271.4435 MAGIC |
375.0000 KRW |
365.0000 KRW |
387.0000 KRW |
367.0000 KRW |
| 2025-02-04 |
375.5721 KRW |
711,095.7078 MAGIC |
381.0000 KRW |
364.0000 KRW |
389.0000 KRW |
367.0000 KRW |
| 2025-02-03 |
378.7497 KRW |
524,107.5154 MAGIC |
363.0000 KRW |
362.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-02-02 |
424.8320 KRW |
422,390.8638 MAGIC |
468.0000 KRW |
390.0000 KRW |
468.0000 KRW |
395.0000 KRW |
| 2025-02-01 |
495.0574 KRW |
26,524.8313 MAGIC |
509.0000 KRW |
483.0000 KRW |
513.0000 KRW |
487.0000 KRW |
| 2025-01-31 |
535.8688 KRW |
71,250.7174 MAGIC |
536.0000 KRW |
523.0000 KRW |
550.0000 KRW |
526.0000 KRW |
| 2025-01-30 |
528.9365 KRW |
9,284.9984 MAGIC |
532.0000 KRW |
526.0000 KRW |
535.0000 KRW |
527.0000 KRW |
| 2025-01-29 |
513.7190 KRW |
366,843.1607 MAGIC |
500.0000 KRW |
496.0000 KRW |
527.0000 KRW |
513.0000 KRW |
| 2025-01-28 |
498.7269 KRW |
87,959.9971 MAGIC |
513.0000 KRW |
482.0000 KRW |
516.0000 KRW |
488.0000 KRW |
| 2025-01-27 |
514.1097 KRW |
179,508.0423 MAGIC |
511.0000 KRW |
505.0000 KRW |
531.0000 KRW |
521.0000 KRW |
| 2025-01-26 |
547.3606 KRW |
225,610.1345 MAGIC |
556.0000 KRW |
537.0000 KRW |
561.0000 KRW |
540.0000 KRW |
| 2025-01-25 |
539.0755 KRW |
39,611.7864 MAGIC |
543.0000 KRW |
535.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2025-01-24 |
529.1438 KRW |
67,364.4183 MAGIC |
553.0000 KRW |
519.0000 KRW |
553.0000 KRW |
522.0000 KRW |