Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
282.8106 KRW |
678,695.2842 MAGIC |
279.0000 KRW |
276.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2025-09-06 |
276.2031 KRW |
299,664.1822 MAGIC |
277.0000 KRW |
274.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-09-05 |
276.2322 KRW |
103,671.7630 MAGIC |
274.0000 KRW |
274.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-09-04 |
270.2819 KRW |
111,274.9375 MAGIC |
270.0000 KRW |
268.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-09-03 |
277.5915 KRW |
182,474.3768 MAGIC |
276.0000 KRW |
276.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-09-02 |
275.5979 KRW |
106,390.6891 MAGIC |
278.0000 KRW |
273.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-09-01 |
267.2031 KRW |
212,003.0944 MAGIC |
272.0000 KRW |
264.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2025-08-31 |
279.2587 KRW |
154,154.6196 MAGIC |
279.0000 KRW |
278.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-08-30 |
282.8837 KRW |
210,951.4889 MAGIC |
285.0000 KRW |
281.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2025-08-29 |
277.3075 KRW |
189,281.4885 MAGIC |
282.0000 KRW |
273.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2025-08-28 |
290.6148 KRW |
190,012.7997 MAGIC |
294.0000 KRW |
287.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-08-27 |
290.5875 KRW |
432,331.1113 MAGIC |
292.0000 KRW |
288.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2025-08-26 |
309.5118 KRW |
7,452,935.2276 MAGIC |
301.0000 KRW |
296.0000 KRW |
324.0000 KRW |
297.0000 KRW |
| 2025-08-25 |
292.2249 KRW |
931,478.1651 MAGIC |
296.0000 KRW |
285.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-08-24 |
316.6349 KRW |
935,006.7072 MAGIC |
319.0000 KRW |
311.0000 KRW |
324.0000 KRW |
316.0000 KRW |
| 2025-08-23 |
325.1987 KRW |
377,828.6879 MAGIC |
327.0000 KRW |
322.0000 KRW |
329.0000 KRW |
325.0000 KRW |
| 2025-08-22 |
332.2035 KRW |
730,696.2205 MAGIC |
330.0000 KRW |
328.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2025-08-21 |
323.6667 KRW |
187,128.2376 MAGIC |
325.0000 KRW |
321.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-08-20 |
324.2365 KRW |
529,962.6659 MAGIC |
322.0000 KRW |
321.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2025-08-19 |
315.5723 KRW |
285,844.5356 MAGIC |
318.0000 KRW |
309.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-08-18 |
333.9587 KRW |
1,567,348.4820 MAGIC |
339.0000 KRW |
328.0000 KRW |
341.0000 KRW |
329.0000 KRW |
| 2025-08-17 |
340.7777 KRW |
662,031.7824 MAGIC |
341.0000 KRW |
335.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2025-08-16 |
344.2297 KRW |
385,577.9972 MAGIC |
345.0000 KRW |
342.0000 KRW |
348.0000 KRW |
343.0000 KRW |
| 2025-08-15 |
374.9863 KRW |
9,115,898.9017 MAGIC |
375.0000 KRW |
343.0000 KRW |
395.0000 KRW |
358.0000 KRW |
| 2025-08-14 |
337.8059 KRW |
649,749.6877 MAGIC |
340.0000 KRW |
333.0000 KRW |
342.0000 KRW |
340.0000 KRW |
| 2025-08-13 |
369.6656 KRW |
857,541.6958 MAGIC |
374.0000 KRW |
363.0000 KRW |
375.0000 KRW |
368.0000 KRW |
| 2025-08-12 |
370.9347 KRW |
1,538,469.9928 MAGIC |
373.0000 KRW |
368.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-08-11 |
373.5947 KRW |
3,685,959.9795 MAGIC |
380.0000 KRW |
357.0000 KRW |
389.0000 KRW |
362.0000 KRW |
| 2025-08-10 |
375.8749 KRW |
1,811,282.3526 MAGIC |
375.0000 KRW |
371.0000 KRW |
381.0000 KRW |
372.0000 KRW |
| 2025-08-09 |
391.3072 KRW |
6,065,992.4454 MAGIC |
391.0000 KRW |
382.0000 KRW |
402.0000 KRW |
396.0000 KRW |
| 2025-08-08 |
355.6404 KRW |
11,087,991.0339 MAGIC |
354.0000 KRW |
347.0000 KRW |
366.0000 KRW |
351.0000 KRW |
| 2025-08-07 |
308.0548 KRW |
1,141,830.4073 MAGIC |
308.0000 KRW |
301.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2025-08-06 |
315.4609 KRW |
2,017,938.8847 MAGIC |
314.0000 KRW |
310.0000 KRW |
321.0000 KRW |
312.0000 KRW |
| 2025-08-05 |
346.1161 KRW |
6,050,758.0562 MAGIC |
352.0000 KRW |
329.0000 KRW |
362.0000 KRW |
351.0000 KRW |
| 2025-08-04 |
353.3306 KRW |
53,989,837.5204 MAGIC |
328.0000 KRW |
318.0000 KRW |
398.0000 KRW |
374.0000 KRW |
| 2025-08-03 |
249.5662 KRW |
24,694,370.1210 MAGIC |
230.0000 KRW |
228.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2025-08-02 |
260.9004 KRW |
22,470,524.3166 MAGIC |
269.0000 KRW |
229.0000 KRW |
289.0000 KRW |
231.0000 KRW |
| 2025-08-01 |
248.2246 KRW |
27,259,635.3892 MAGIC |
203.0000 KRW |
198.0000 KRW |
273.0000 KRW |
241.0000 KRW |
| 2025-07-31 |
203.1973 KRW |
260,494.4127 MAGIC |
203.0000 KRW |
199.0000 KRW |
209.0000 KRW |
199.0000 KRW |
| 2025-07-30 |
202.6887 KRW |
214,170.1489 MAGIC |
205.0000 KRW |
196.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-07-29 |
207.8497 KRW |
543,157.9853 MAGIC |
208.0000 KRW |
202.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-07-28 |
209.4734 KRW |
406,623.9325 MAGIC |
210.0000 KRW |
203.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2025-07-27 |
216.6678 KRW |
120,724.4378 MAGIC |
216.0000 KRW |
215.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-07-26 |
215.8992 KRW |
169,040.4037 MAGIC |
217.0000 KRW |
214.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-07-25 |
214.9024 KRW |
252,044.1863 MAGIC |
214.0000 KRW |
213.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-07-24 |
210.2816 KRW |
282,018.9041 MAGIC |
215.0000 KRW |
207.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2025-07-23 |
220.5275 KRW |
1,578,555.9627 MAGIC |
229.0000 KRW |
208.0000 KRW |
231.0000 KRW |
218.0000 KRW |
| 2025-07-22 |
250.2318 KRW |
2,289,407.5651 MAGIC |
244.0000 KRW |
240.0000 KRW |
263.0000 KRW |
252.0000 KRW |
| 2025-07-21 |
242.9164 KRW |
540,933.0855 MAGIC |
247.0000 KRW |
239.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-07-20 |
244.2996 KRW |
547,767.8404 MAGIC |
244.0000 KRW |
238.0000 KRW |
250.0000 KRW |
242.0000 KRW |