Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
222.1585 KRW |
29,453,550.8263 MAGIC |
204.0000 KRW |
204.0000 KRW |
244.0000 KRW |
223.0000 KRW |
| 2025-07-07 |
164.4422 KRW |
63,845.5313 MAGIC |
165.0000 KRW |
163.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-07-06 |
165.1984 KRW |
378.0422 MAGIC |
165.0000 KRW |
165.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-07-05 |
163.5293 KRW |
218,588.4294 MAGIC |
167.0000 KRW |
160.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-07-04 |
165.3864 KRW |
35,809.5661 MAGIC |
167.0000 KRW |
165.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-07-03 |
174.4681 KRW |
109,026.9575 MAGIC |
174.0000 KRW |
171.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-07-02 |
173.6483 KRW |
198,923.5655 MAGIC |
169.0000 KRW |
169.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-07-01 |
166.4602 KRW |
120,639.9116 MAGIC |
167.0000 KRW |
164.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-06-30 |
173.6718 KRW |
257,904.9218 MAGIC |
173.0000 KRW |
172.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-06-29 |
176.4105 KRW |
26,680.1198 MAGIC |
176.0000 KRW |
175.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-06-28 |
178.0029 KRW |
235,855.7960 MAGIC |
178.0000 KRW |
177.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-06-27 |
174.8767 KRW |
117,104.3579 MAGIC |
175.0000 KRW |
172.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-06-26 |
174.6148 KRW |
137,837.7698 MAGIC |
175.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-06-25 |
186.0475 KRW |
389,146.0507 MAGIC |
188.0000 KRW |
184.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-06-24 |
196.4794 KRW |
2,827,187.8204 MAGIC |
192.0000 KRW |
182.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2025-06-23 |
186.3930 KRW |
533,389.2982 MAGIC |
192.0000 KRW |
182.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-06-22 |
193.1336 KRW |
846,213.4084 MAGIC |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-06-21 |
217.9637 KRW |
2,443,974.7169 MAGIC |
218.0000 KRW |
211.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-06-20 |
217.3633 KRW |
2,322,815.5921 MAGIC |
213.0000 KRW |
206.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-06-19 |
196.3164 KRW |
407,437.8403 MAGIC |
194.0000 KRW |
193.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-06-18 |
213.8233 KRW |
16,526,892.9119 MAGIC |
219.0000 KRW |
198.0000 KRW |
228.0000 KRW |
204.0000 KRW |
| 2025-06-17 |
218.6171 KRW |
4,832,069.2802 MAGIC |
219.0000 KRW |
206.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2025-06-16 |
213.6256 KRW |
3,277,268.9381 MAGIC |
212.0000 KRW |
208.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2025-06-15 |
157.4577 KRW |
26,431.3545 MAGIC |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-06-14 |
159.2893 KRW |
52,283.3383 MAGIC |
161.0000 KRW |
158.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-06-13 |
160.3885 KRW |
255,418.9587 MAGIC |
157.0000 KRW |
157.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-06-12 |
178.9556 KRW |
612,176.7320 MAGIC |
178.0000 KRW |
175.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-06-11 |
189.8463 KRW |
39,289.2735 MAGIC |
192.0000 KRW |
187.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2025-06-10 |
179.0310 KRW |
1,017,131.5286 MAGIC |
178.0000 KRW |
127.0000 KRW |
213.0000 KRW |
186.0000 KRW |
| 2025-06-09 |
180.9406 KRW |
72,170.9634 MAGIC |
178.0000 KRW |
177.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-06-08 |
177.3007 KRW |
29,677.4988 MAGIC |
176.0000 KRW |
175.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-06-07 |
176.6695 KRW |
9,049.4711 MAGIC |
178.0000 KRW |
176.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-06-06 |
172.4674 KRW |
51,801.4733 MAGIC |
176.0000 KRW |
170.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2025-06-05 |
171.7801 KRW |
309,939.8054 MAGIC |
181.0000 KRW |
166.0000 KRW |
182.0000 KRW |
169.0000 KRW |
| 2025-06-04 |
187.2893 KRW |
102,228.8289 MAGIC |
190.0000 KRW |
182.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-06-03 |
196.0631 KRW |
188,680.0569 MAGIC |
197.0000 KRW |
190.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2025-06-02 |
189.7490 KRW |
212,849.6553 MAGIC |
188.0000 KRW |
187.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-06-01 |
189.0800 KRW |
56,962.2714 MAGIC |
190.0000 KRW |
186.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-05-31 |
185.4830 KRW |
76,550.8840 MAGIC |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-05-30 |
190.9833 KRW |
1,345,599.9231 MAGIC |
201.0000 KRW |
180.0000 KRW |
205.0000 KRW |
182.0000 KRW |
| 2025-05-29 |
223.4062 KRW |
610,225.1407 MAGIC |
229.0000 KRW |
220.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-05-28 |
226.5485 KRW |
99,342.3488 MAGIC |
226.0000 KRW |
222.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-05-27 |
231.6524 KRW |
781,491.5235 MAGIC |
225.0000 KRW |
225.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2025-05-26 |
227.3566 KRW |
277,344.0860 MAGIC |
226.0000 KRW |
224.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-05-25 |
216.3904 KRW |
375,002.8670 MAGIC |
219.0000 KRW |
212.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-05-24 |
230.5499 KRW |
276,588.9766 MAGIC |
231.0000 KRW |
227.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2025-05-23 |
235.2918 KRW |
273,501.9027 MAGIC |
241.0000 KRW |
232.0000 KRW |
241.0000 KRW |
233.0000 KRW |
| 2025-05-22 |
251.9366 KRW |
160,371.7157 MAGIC |
250.0000 KRW |
249.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2025-05-21 |
235.3807 KRW |
676,069.0002 MAGIC |
234.0000 KRW |
228.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-05-20 |
232.8591 KRW |
211,868.6000 MAGIC |
230.0000 KRW |
225.0000 KRW |
236.0000 KRW |
234.0000 KRW |