Identifier on Bithumb: KRW-MAGIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
232.7619 KRW |
289,615.4939 MAGIC |
232.0000 KRW |
230.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2025-05-18 |
236.1844 KRW |
1,120,737.4578 MAGIC |
241.0000 KRW |
224.0000 KRW |
250.0000 KRW |
237.0000 KRW |
| 2025-05-17 |
225.9721 KRW |
427,657.5970 MAGIC |
227.0000 KRW |
223.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-05-16 |
234.2611 KRW |
704,985.9578 MAGIC |
245.0000 KRW |
227.0000 KRW |
247.0000 KRW |
231.0000 KRW |
| 2025-05-15 |
241.9444 KRW |
269,068.4483 MAGIC |
239.0000 KRW |
235.0000 KRW |
251.0000 KRW |
238.0000 KRW |
| 2025-05-14 |
263.7857 KRW |
919,612.4892 MAGIC |
269.0000 KRW |
258.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2025-05-13 |
271.5098 KRW |
847,082.9347 MAGIC |
261.0000 KRW |
261.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-05-12 |
263.1403 KRW |
846,994.7818 MAGIC |
269.0000 KRW |
252.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2025-05-11 |
275.5504 KRW |
3,086,366.1840 MAGIC |
264.0000 KRW |
263.0000 KRW |
285.0000 KRW |
270.0000 KRW |
| 2025-05-10 |
265.7155 KRW |
499,021.7188 MAGIC |
267.0000 KRW |
260.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-05-09 |
269.6064 KRW |
1,338,857.1786 MAGIC |
282.0000 KRW |
262.0000 KRW |
286.0000 KRW |
269.0000 KRW |
| 2025-05-08 |
239.7894 KRW |
1,347,379.5442 MAGIC |
232.0000 KRW |
232.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2025-05-07 |
220.4497 KRW |
255,590.1274 MAGIC |
222.0000 KRW |
215.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-05-06 |
224.4227 KRW |
186,590.2527 MAGIC |
228.0000 KRW |
218.0000 KRW |
230.0000 KRW |
218.0000 KRW |
| 2025-05-05 |
234.5716 KRW |
722,196.9498 MAGIC |
235.0000 KRW |
231.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-05-04 |
246.0224 KRW |
308,255.4585 MAGIC |
249.0000 KRW |
242.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2025-05-03 |
261.7260 KRW |
1,894,613.1575 MAGIC |
280.0000 KRW |
253.0000 KRW |
280.0000 KRW |
253.0000 KRW |
| 2025-05-02 |
287.5392 KRW |
317,567.1464 MAGIC |
290.0000 KRW |
285.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2025-05-01 |
300.3644 KRW |
969,871.3132 MAGIC |
303.0000 KRW |
295.0000 KRW |
305.0000 KRW |
296.0000 KRW |
| 2025-04-30 |
305.1685 KRW |
800,352.8337 MAGIC |
306.0000 KRW |
299.0000 KRW |
313.0000 KRW |
304.0000 KRW |
| 2025-04-29 |
288.3394 KRW |
1,552,835.5101 MAGIC |
299.0000 KRW |
279.0000 KRW |
300.0000 KRW |
286.0000 KRW |
| 2025-04-28 |
300.4933 KRW |
839,489.8637 MAGIC |
305.0000 KRW |
295.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2025-04-27 |
301.6170 KRW |
2,200,256.7407 MAGIC |
296.0000 KRW |
290.0000 KRW |
316.0000 KRW |
301.0000 KRW |
| 2025-04-26 |
298.3338 KRW |
1,256,755.4132 MAGIC |
300.0000 KRW |
295.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-04-25 |
318.1327 KRW |
29,256,357.1780 MAGIC |
294.0000 KRW |
293.0000 KRW |
337.0000 KRW |
310.0000 KRW |
| 2025-04-24 |
326.5143 KRW |
31,157,611.9971 MAGIC |
280.0000 KRW |
276.0000 KRW |
352.0000 KRW |
308.0000 KRW |
| 2025-04-23 |
285.5018 KRW |
7,314,069.4785 MAGIC |
300.0000 KRW |
275.0000 KRW |
300.0000 KRW |
280.0000 KRW |
| 2025-04-22 |
319.3769 KRW |
29,665,043.8612 MAGIC |
327.0000 KRW |
293.0000 KRW |
341.0000 KRW |
310.0000 KRW |
| 2025-04-21 |
346.7704 KRW |
51,510,340.5576 MAGIC |
377.0000 KRW |
307.0000 KRW |
379.0000 KRW |
339.0000 KRW |
| 2025-04-20 |
282.8193 KRW |
160,927,156.6662 MAGIC |
258.0000 KRW |
231.0000 KRW |
321.0000 KRW |
309.0000 KRW |
| 2025-04-19 |
172.9941 KRW |
93,213,619.1229 MAGIC |
118.0000 KRW |
117.0000 KRW |
205.0000 KRW |
181.0000 KRW |
| 2025-04-18 |
108.8628 KRW |
233,008.5091 MAGIC |
108.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-04-17 |
103.2583 KRW |
169,724.8273 MAGIC |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-04-16 |
104.2384 KRW |
826,000.6220 MAGIC |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-04-15 |
105.6570 KRW |
539,323.4271 MAGIC |
107.0000 KRW |
102.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-04-14 |
107.5579 KRW |
349,182.6237 MAGIC |
110.0000 KRW |
106.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-04-13 |
107.9988 KRW |
269,445.1192 MAGIC |
111.0000 KRW |
105.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2025-04-12 |
114.8219 KRW |
777,612.1212 MAGIC |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-04-11 |
112.0557 KRW |
1,246,574.5583 MAGIC |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-04-10 |
112.3936 KRW |
4,319,986.1386 MAGIC |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-04-09 |
111.1865 KRW |
692,200.0224 MAGIC |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-04-08 |
102.7164 KRW |
285,192.4733 MAGIC |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-07 |
107.9112 KRW |
276,381.6438 MAGIC |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-04-06 |
106.7112 KRW |
1,026,598.0577 MAGIC |
111.0000 KRW |
104.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2025-04-05 |
116.7680 KRW |
367,660.8316 MAGIC |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-04-04 |
120.4082 KRW |
643,962.4636 MAGIC |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-04-03 |
120.2013 KRW |
2,532,731.8998 MAGIC |
117.0000 KRW |
116.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-04-02 |
152.3758 KRW |
461,921.3189 MAGIC |
154.0000 KRW |
141.0000 KRW |
158.0000 KRW |
142.0000 KRW |
| 2025-04-01 |
170.7133 KRW |
31,729.7788 MAGIC |
171.0000 KRW |
166.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-03-31 |
173.2616 KRW |
160,451.4537 MAGIC |
174.0000 KRW |
168.0000 KRW |
179.0000 KRW |
169.0000 KRW |