Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
30,022.5532 KRW |
7,374.5250 LINK |
30,180.0000 KRW |
29,880.0000 KRW |
30,270.0000 KRW |
30,260.0000 KRW |
| 2025-09-26 |
30,128.1790 KRW |
32,602.3491 LINK |
29,720.0000 KRW |
29,700.0000 KRW |
30,490.0000 KRW |
30,140.0000 KRW |
| 2025-09-25 |
29,407.5053 KRW |
93,063.0819 LINK |
30,050.0000 KRW |
28,920.0000 KRW |
30,070.0000 KRW |
29,280.0000 KRW |
| 2025-09-24 |
30,832.8735 KRW |
21,592.2617 LINK |
30,990.0000 KRW |
30,620.0000 KRW |
31,090.0000 KRW |
30,650.0000 KRW |
| 2025-09-23 |
30,969.8370 KRW |
35,299.2709 LINK |
31,090.0000 KRW |
30,670.0000 KRW |
31,290.0000 KRW |
30,940.0000 KRW |
| 2025-09-22 |
30,289.8700 KRW |
28,698.4648 LINK |
30,380.0000 KRW |
30,140.0000 KRW |
30,450.0000 KRW |
30,370.0000 KRW |
| 2025-09-21 |
32,301.3305 KRW |
25,453.1009 LINK |
32,330.0000 KRW |
32,140.0000 KRW |
32,480.0000 KRW |
32,190.0000 KRW |
| 2025-09-20 |
32,768.0552 KRW |
23,156.5196 LINK |
32,730.0000 KRW |
32,530.0000 KRW |
32,960.0000 KRW |
32,740.0000 KRW |
| 2025-09-19 |
32,859.4344 KRW |
32,157.1785 LINK |
32,960.0000 KRW |
32,630.0000 KRW |
33,150.0000 KRW |
32,870.0000 KRW |
| 2025-09-18 |
34,075.7626 KRW |
108,829.0647 LINK |
33,800.0000 KRW |
33,730.0000 KRW |
34,340.0000 KRW |
34,060.0000 KRW |
| 2025-09-17 |
32,352.7496 KRW |
133,168.8598 LINK |
31,920.0000 KRW |
31,800.0000 KRW |
33,050.0000 KRW |
32,880.0000 KRW |
| 2025-09-16 |
32,526.4933 KRW |
75,692.2272 LINK |
32,570.0000 KRW |
31,220.0000 KRW |
32,950.0000 KRW |
32,850.0000 KRW |
| 2025-09-15 |
32,549.5198 KRW |
42,540.0705 LINK |
32,370.0000 KRW |
32,090.0000 KRW |
33,240.0000 KRW |
32,940.0000 KRW |
| 2025-09-14 |
33,537.1286 KRW |
32,125.6286 LINK |
33,270.0000 KRW |
33,160.0000 KRW |
33,820.0000 KRW |
33,670.0000 KRW |
| 2025-09-13 |
34,276.8116 KRW |
74,485.4761 LINK |
34,540.0000 KRW |
33,870.0000 KRW |
34,660.0000 KRW |
34,490.0000 KRW |
| 2025-09-12 |
34,623.0076 KRW |
116,844.9866 LINK |
34,210.0000 KRW |
33,930.0000 KRW |
35,130.0000 KRW |
34,870.0000 KRW |
| 2025-09-11 |
33,512.1647 KRW |
129,914.0316 LINK |
32,860.0000 KRW |
32,710.0000 KRW |
34,060.0000 KRW |
34,040.0000 KRW |
| 2025-09-10 |
32,667.7961 KRW |
82,842.0646 LINK |
32,810.0000 KRW |
32,350.0000 KRW |
32,930.0000 KRW |
32,810.0000 KRW |
| 2025-09-09 |
32,054.7450 KRW |
82,609.8267 LINK |
32,340.0000 KRW |
31,850.0000 KRW |
32,360.0000 KRW |
32,130.0000 KRW |
| 2025-09-08 |
32,122.9530 KRW |
123,284.2532 LINK |
32,080.0000 KRW |
31,850.0000 KRW |
32,320.0000 KRW |
32,030.0000 KRW |
| 2025-09-07 |
31,204.1039 KRW |
61,588.5973 LINK |
31,190.0000 KRW |
30,970.0000 KRW |
31,470.0000 KRW |
31,410.0000 KRW |
| 2025-09-06 |
30,985.9517 KRW |
68,156.2892 LINK |
31,110.0000 KRW |
30,720.0000 KRW |
31,250.0000 KRW |
31,090.0000 KRW |
| 2025-09-05 |
31,240.4518 KRW |
119,241.2283 LINK |
31,130.0000 KRW |
30,920.0000 KRW |
31,450.0000 KRW |
31,200.0000 KRW |
| 2025-09-04 |
31,536.7381 KRW |
67,797.9906 LINK |
32,090.0000 KRW |
31,190.0000 KRW |
32,090.0000 KRW |
31,600.0000 KRW |
| 2025-09-03 |
32,932.2900 KRW |
47,895.2926 LINK |
32,830.0000 KRW |
32,740.0000 KRW |
33,150.0000 KRW |
32,980.0000 KRW |
| 2025-09-02 |
32,126.8157 KRW |
38,731.4881 LINK |
32,200.0000 KRW |
31,800.0000 KRW |
32,630.0000 KRW |
32,600.0000 KRW |
| 2025-09-01 |
31,475.2044 KRW |
75,079.8893 LINK |
32,000.0000 KRW |
30,960.0000 KRW |
32,120.0000 KRW |
31,080.0000 KRW |
| 2025-08-31 |
32,921.1662 KRW |
37,961.3307 LINK |
32,860.0000 KRW |
32,810.0000 KRW |
33,130.0000 KRW |
32,930.0000 KRW |
| 2025-08-30 |
32,550.6281 KRW |
34,863.1550 LINK |
32,330.0000 KRW |
32,240.0000 KRW |
32,710.0000 KRW |
32,610.0000 KRW |
| 2025-08-29 |
32,837.1037 KRW |
97,473.1445 LINK |
32,770.0000 KRW |
32,490.0000 KRW |
33,090.0000 KRW |
32,580.0000 KRW |
| 2025-08-28 |
34,818.8381 KRW |
256,758.0572 LINK |
35,490.0000 KRW |
34,160.0000 KRW |
35,660.0000 KRW |
34,760.0000 KRW |
| 2025-08-27 |
33,724.9157 KRW |
177,888.2986 LINK |
33,980.0000 KRW |
33,000.0000 KRW |
34,250.0000 KRW |
33,330.0000 KRW |
| 2025-08-26 |
34,093.7178 KRW |
105,095.4466 LINK |
34,240.0000 KRW |
33,650.0000 KRW |
34,500.0000 KRW |
34,220.0000 KRW |
| 2025-08-25 |
33,500.3470 KRW |
253,805.7095 LINK |
34,450.0000 KRW |
32,770.0000 KRW |
34,700.0000 KRW |
33,130.0000 KRW |
| 2025-08-24 |
35,923.6619 KRW |
404,481.0747 LINK |
35,610.0000 KRW |
35,150.0000 KRW |
36,670.0000 KRW |
35,840.0000 KRW |
| 2025-08-23 |
36,064.9372 KRW |
150,563.9695 LINK |
35,900.0000 KRW |
35,800.0000 KRW |
36,300.0000 KRW |
36,280.0000 KRW |
| 2025-08-22 |
37,405.8476 KRW |
838,931.7954 LINK |
36,280.0000 KRW |
36,280.0000 KRW |
38,600.0000 KRW |
37,040.0000 KRW |
| 2025-08-21 |
35,118.2727 KRW |
208,186.2788 LINK |
35,930.0000 KRW |
34,620.0000 KRW |
36,000.0000 KRW |
35,080.0000 KRW |
| 2025-08-20 |
36,355.0906 KRW |
661,478.1803 LINK |
35,510.0000 KRW |
35,430.0000 KRW |
37,110.0000 KRW |
37,040.0000 KRW |
| 2025-08-19 |
33,463.9328 KRW |
456,522.9630 LINK |
33,690.0000 KRW |
32,660.0000 KRW |
34,430.0000 KRW |
32,710.0000 KRW |
| 2025-08-18 |
35,186.7365 KRW |
332,689.2347 LINK |
35,070.0000 KRW |
34,560.0000 KRW |
36,050.0000 KRW |
35,600.0000 KRW |
| 2025-08-17 |
35,791.3829 KRW |
482,928.1965 LINK |
35,450.0000 KRW |
35,000.0000 KRW |
36,400.0000 KRW |
35,730.0000 KRW |
| 2025-08-16 |
30,579.2898 KRW |
23,164.5596 LINK |
30,430.0000 KRW |
30,380.0000 KRW |
30,690.0000 KRW |
30,540.0000 KRW |
| 2025-08-15 |
30,165.3759 KRW |
103,433.7590 LINK |
30,590.0000 KRW |
29,830.0000 KRW |
30,600.0000 KRW |
30,370.0000 KRW |
| 2025-08-14 |
31,390.4200 KRW |
110,844.0970 LINK |
31,770.0000 KRW |
30,690.0000 KRW |
32,180.0000 KRW |
30,950.0000 KRW |
| 2025-08-13 |
32,298.8257 KRW |
108,006.0215 LINK |
32,050.0000 KRW |
31,970.0000 KRW |
32,770.0000 KRW |
32,650.0000 KRW |
| 2025-08-12 |
32,515.7669 KRW |
401,904.6333 LINK |
32,030.0000 KRW |
31,740.0000 KRW |
33,240.0000 KRW |
31,900.0000 KRW |
| 2025-08-11 |
29,610.7114 KRW |
168,623.6139 LINK |
29,800.0000 KRW |
28,790.0000 KRW |
30,510.0000 KRW |
29,330.0000 KRW |
| 2025-08-10 |
30,501.9518 KRW |
239,715.3025 LINK |
30,380.0000 KRW |
29,950.0000 KRW |
31,100.0000 KRW |
30,350.0000 KRW |
| 2025-08-09 |
29,280.1952 KRW |
154,906.2592 LINK |
29,340.0000 KRW |
28,880.0000 KRW |
29,860.0000 KRW |
29,400.0000 KRW |