Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
20,129.9539 KRW |
23,173.7849 LINK |
20,310.0000 KRW |
19,750.0000 KRW |
20,490.0000 KRW |
19,910.0000 KRW |
| 2025-03-29 |
20,168.7099 KRW |
35,804.1256 LINK |
20,430.0000 KRW |
19,990.0000 KRW |
20,490.0000 KRW |
20,170.0000 KRW |
| 2025-03-28 |
21,117.2542 KRW |
39,289.9299 LINK |
21,200.0000 KRW |
20,880.0000 KRW |
21,370.0000 KRW |
21,270.0000 KRW |
| 2025-03-27 |
22,938.1073 KRW |
15,356.7011 LINK |
23,230.0000 KRW |
22,600.0000 KRW |
23,300.0000 KRW |
22,980.0000 KRW |
| 2025-03-26 |
22,505.7642 KRW |
48,496.0789 LINK |
22,690.0000 KRW |
22,150.0000 KRW |
22,820.0000 KRW |
22,360.0000 KRW |
| 2025-03-25 |
22,718.9054 KRW |
21,340.2422 LINK |
22,800.0000 KRW |
22,510.0000 KRW |
22,940.0000 KRW |
22,790.0000 KRW |
| 2025-03-24 |
22,332.6001 KRW |
35,060.3349 LINK |
22,270.0000 KRW |
22,090.0000 KRW |
22,730.0000 KRW |
22,090.0000 KRW |
| 2025-03-23 |
21,206.4203 KRW |
110,843.4518 LINK |
20,900.0000 KRW |
20,880.0000 KRW |
21,430.0000 KRW |
21,310.0000 KRW |
| 2025-03-22 |
21,219.9523 KRW |
29,811.3481 LINK |
20,900.0000 KRW |
20,880.0000 KRW |
21,430.0000 KRW |
21,130.0000 KRW |
| 2025-03-21 |
20,615.6959 KRW |
38,446.7481 LINK |
20,720.0000 KRW |
20,430.0000 KRW |
20,930.0000 KRW |
20,730.0000 KRW |
| 2025-03-20 |
21,147.9084 KRW |
74,013.4806 LINK |
21,670.0000 KRW |
20,830.0000 KRW |
21,710.0000 KRW |
20,850.0000 KRW |
| 2025-03-19 |
21,249.2158 KRW |
57,485.0492 LINK |
21,370.0000 KRW |
20,840.0000 KRW |
21,580.0000 KRW |
21,440.0000 KRW |
| 2025-03-18 |
20,014.7828 KRW |
43,302.0380 LINK |
20,260.0000 KRW |
19,790.0000 KRW |
20,260.0000 KRW |
20,000.0000 KRW |
| 2025-03-17 |
20,337.8115 KRW |
20,949.5006 LINK |
20,030.0000 KRW |
19,910.0000 KRW |
20,790.0000 KRW |
20,700.0000 KRW |
| 2025-03-16 |
19,900.4399 KRW |
64,335.4075 LINK |
19,960.0000 KRW |
19,470.0000 KRW |
20,280.0000 KRW |
19,680.0000 KRW |
| 2025-03-15 |
20,701.5781 KRW |
29,728.4972 LINK |
20,650.0000 KRW |
20,540.0000 KRW |
20,850.0000 KRW |
20,680.0000 KRW |
| 2025-03-14 |
21,192.4036 KRW |
59,772.0948 LINK |
21,070.0000 KRW |
20,320.0000 KRW |
21,620.0000 KRW |
20,400.0000 KRW |
| 2025-03-13 |
19,161.9363 KRW |
67,206.2074 LINK |
19,520.0000 KRW |
18,890.0000 KRW |
19,590.0000 KRW |
19,370.0000 KRW |
| 2025-03-12 |
19,524.6317 KRW |
75,443.0097 LINK |
19,350.0000 KRW |
19,040.0000 KRW |
20,030.0000 KRW |
19,940.0000 KRW |
| 2025-03-11 |
19,588.2988 KRW |
63,560.7225 LINK |
18,580.0000 KRW |
18,580.0000 KRW |
20,250.0000 KRW |
19,900.0000 KRW |
| 2025-03-10 |
19,368.3019 KRW |
123,477.6973 LINK |
20,010.0000 KRW |
18,650.0000 KRW |
20,380.0000 KRW |
19,060.0000 KRW |
| 2025-03-09 |
20,826.1225 KRW |
95,349.7635 LINK |
21,420.0000 KRW |
20,360.0000 KRW |
21,600.0000 KRW |
20,660.0000 KRW |
| 2025-03-08 |
22,892.9136 KRW |
48,929.7956 LINK |
22,890.0000 KRW |
22,560.0000 KRW |
23,230.0000 KRW |
22,930.0000 KRW |
| 2025-03-07 |
24,459.7453 KRW |
250,652.6806 LINK |
25,600.0000 KRW |
23,510.0000 KRW |
25,830.0000 KRW |
23,800.0000 KRW |
| 2025-03-06 |
25,288.0253 KRW |
140,064.8036 LINK |
25,110.0000 KRW |
24,640.0000 KRW |
25,970.0000 KRW |
25,440.0000 KRW |
| 2025-03-05 |
23,996.0926 KRW |
64,737.8339 LINK |
23,560.0000 KRW |
23,320.0000 KRW |
24,690.0000 KRW |
24,310.0000 KRW |
| 2025-03-04 |
21,491.8239 KRW |
174,729.6772 LINK |
20,520.0000 KRW |
19,840.0000 KRW |
23,020.0000 KRW |
22,260.0000 KRW |
| 2025-03-03 |
23,134.1486 KRW |
128,412.6213 LINK |
24,390.0000 KRW |
21,650.0000 KRW |
25,050.0000 KRW |
22,050.0000 KRW |
| 2025-03-02 |
24,226.8857 KRW |
402,370.7627 LINK |
21,560.0000 KRW |
21,500.0000 KRW |
26,340.0000 KRW |
26,190.0000 KRW |
| 2025-03-01 |
21,942.2389 KRW |
40,569.3471 LINK |
21,300.0000 KRW |
21,250.0000 KRW |
22,520.0000 KRW |
22,300.0000 KRW |
| 2025-02-28 |
21,678.7463 KRW |
44,583.4084 LINK |
21,250.0000 KRW |
21,250.0000 KRW |
21,920.0000 KRW |
21,870.0000 KRW |
| 2025-02-27 |
22,353.3179 KRW |
151,159.4722 LINK |
22,510.0000 KRW |
21,490.0000 KRW |
23,030.0000 KRW |
22,930.0000 KRW |
| 2025-02-26 |
22,239.2294 KRW |
83,974.4571 LINK |
22,510.0000 KRW |
21,490.0000 KRW |
22,930.0000 KRW |
22,180.0000 KRW |
| 2025-02-25 |
21,675.2100 KRW |
109,412.9174 LINK |
21,230.0000 KRW |
20,950.0000 KRW |
23,000.0000 KRW |
22,350.0000 KRW |
| 2025-02-24 |
23,086.6351 KRW |
106,372.2101 LINK |
23,690.0000 KRW |
22,020.0000 KRW |
24,020.0000 KRW |
22,540.0000 KRW |
| 2025-02-23 |
25,753.9444 KRW |
5,264.8417 LINK |
25,850.0000 KRW |
25,610.0000 KRW |
25,950.0000 KRW |
25,640.0000 KRW |
| 2025-02-22 |
26,233.1061 KRW |
25,450.6864 LINK |
26,030.0000 KRW |
25,980.0000 KRW |
26,510.0000 KRW |
26,150.0000 KRW |
| 2025-02-21 |
26,377.6726 KRW |
89,795.5721 LINK |
27,710.0000 KRW |
25,480.0000 KRW |
27,920.0000 KRW |
25,870.0000 KRW |
| 2025-02-20 |
26,921.4109 KRW |
25,090.0697 LINK |
26,640.0000 KRW |
26,550.0000 KRW |
27,240.0000 KRW |
27,130.0000 KRW |
| 2025-02-19 |
26,736.1996 KRW |
22,463.5666 LINK |
26,650.0000 KRW |
26,510.0000 KRW |
26,980.0000 KRW |
26,830.0000 KRW |
| 2025-02-18 |
26,563.4604 KRW |
53,340.1975 LINK |
27,070.0000 KRW |
26,130.0000 KRW |
27,130.0000 KRW |
26,820.0000 KRW |
| 2025-02-17 |
29,149.9115 KRW |
32,306.5739 LINK |
29,570.0000 KRW |
28,350.0000 KRW |
29,740.0000 KRW |
29,250.0000 KRW |
| 2025-02-16 |
28,423.2566 KRW |
12,873.1751 LINK |
28,520.0000 KRW |
28,050.0000 KRW |
28,800.0000 KRW |
28,240.0000 KRW |
| 2025-02-15 |
28,525.2188 KRW |
14,408.2236 LINK |
28,640.0000 KRW |
28,330.0000 KRW |
28,730.0000 KRW |
28,400.0000 KRW |
| 2025-02-14 |
29,199.1118 KRW |
45,969.8774 LINK |
29,230.0000 KRW |
28,750.0000 KRW |
29,730.0000 KRW |
29,150.0000 KRW |
| 2025-02-13 |
27,922.7680 KRW |
26,703.1363 LINK |
27,790.0000 KRW |
27,540.0000 KRW |
28,200.0000 KRW |
27,920.0000 KRW |
| 2025-02-12 |
28,290.5848 KRW |
87,567.9638 LINK |
27,530.0000 KRW |
27,040.0000 KRW |
29,430.0000 KRW |
28,920.0000 KRW |
| 2025-02-11 |
28,525.1483 KRW |
53,229.3670 LINK |
29,140.0000 KRW |
27,840.0000 KRW |
29,330.0000 KRW |
28,390.0000 KRW |
| 2025-02-10 |
28,307.7781 KRW |
22,655.6918 LINK |
28,320.0000 KRW |
28,000.0000 KRW |
28,650.0000 KRW |
28,420.0000 KRW |
| 2025-02-09 |
27,870.0135 KRW |
87,471.6406 LINK |
28,130.0000 KRW |
26,950.0000 KRW |
28,970.0000 KRW |
27,630.0000 KRW |