Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
18,740.1831 KRW |
18,396.3909 LINK |
18,340.0000 KRW |
18,320.0000 KRW |
18,970.0000 KRW |
18,920.0000 KRW |
| 2025-07-07 |
18,352.4416 KRW |
4,659.6787 LINK |
18,390.0000 KRW |
18,210.0000 KRW |
18,490.0000 KRW |
18,350.0000 KRW |
| 2025-07-06 |
18,280.6338 KRW |
4,377.5183 LINK |
18,260.0000 KRW |
18,220.0000 KRW |
18,360.0000 KRW |
18,310.0000 KRW |
| 2025-07-05 |
17,935.0000 KRW |
4,447.8042 LINK |
18,050.0000 KRW |
17,830.0000 KRW |
18,050.0000 KRW |
18,020.0000 KRW |
| 2025-07-04 |
17,828.2242 KRW |
24,343.3072 LINK |
18,000.0000 KRW |
17,720.0000 KRW |
18,020.0000 KRW |
17,970.0000 KRW |
| 2025-07-03 |
18,656.1315 KRW |
16,760.2880 LINK |
18,740.0000 KRW |
18,490.0000 KRW |
18,760.0000 KRW |
18,620.0000 KRW |
| 2025-07-02 |
18,484.0349 KRW |
44,926.6300 LINK |
18,050.0000 KRW |
18,040.0000 KRW |
18,700.0000 KRW |
18,570.0000 KRW |
| 2025-07-01 |
17,723.4556 KRW |
19,023.7927 LINK |
17,820.0000 KRW |
17,560.0000 KRW |
17,910.0000 KRW |
17,700.0000 KRW |
| 2025-06-30 |
18,232.1875 KRW |
25,265.3543 LINK |
18,100.0000 KRW |
18,040.0000 KRW |
18,420.0000 KRW |
18,410.0000 KRW |
| 2025-06-29 |
18,527.2142 KRW |
46,017.4299 LINK |
18,250.0000 KRW |
18,180.0000 KRW |
18,890.0000 KRW |
18,770.0000 KRW |
| 2025-06-28 |
18,231.5738 KRW |
19,598.5130 LINK |
18,040.0000 KRW |
18,030.0000 KRW |
18,380.0000 KRW |
18,350.0000 KRW |
| 2025-06-27 |
17,790.3878 KRW |
39,053.0210 LINK |
17,750.0000 KRW |
17,510.0000 KRW |
18,080.0000 KRW |
17,830.0000 KRW |
| 2025-06-26 |
17,931.0457 KRW |
42,946.8637 LINK |
18,030.0000 KRW |
17,750.0000 KRW |
18,210.0000 KRW |
17,840.0000 KRW |
| 2025-06-25 |
18,074.9668 KRW |
19,173.0908 LINK |
18,140.0000 KRW |
17,880.0000 KRW |
18,260.0000 KRW |
18,160.0000 KRW |
| 2025-06-24 |
17,369.0825 KRW |
449,041.6925 LINK |
16,590.0000 KRW |
15,960.0000 KRW |
18,390.0000 KRW |
18,080.0000 KRW |
| 2025-06-23 |
16,505.8932 KRW |
154,815.0633 LINK |
16,590.0000 KRW |
15,960.0000 KRW |
16,950.0000 KRW |
16,940.0000 KRW |
| 2025-06-22 |
15,911.3049 KRW |
40,802.2527 LINK |
16,180.0000 KRW |
15,440.0000 KRW |
16,250.0000 KRW |
15,480.0000 KRW |
| 2025-06-21 |
16,996.7422 KRW |
154,428.4918 LINK |
17,370.0000 KRW |
16,500.0000 KRW |
17,480.0000 KRW |
16,670.0000 KRW |
| 2025-06-20 |
17,578.5502 KRW |
83,296.3773 LINK |
17,820.0000 KRW |
17,200.0000 KRW |
17,990.0000 KRW |
17,480.0000 KRW |
| 2025-06-19 |
18,062.3816 KRW |
45,132.9347 LINK |
17,980.0000 KRW |
17,950.0000 KRW |
18,240.0000 KRW |
18,100.0000 KRW |
| 2025-06-18 |
17,841.1237 KRW |
5,193.0017 LINK |
17,810.0000 KRW |
17,740.0000 KRW |
17,970.0000 KRW |
17,830.0000 KRW |
| 2025-06-17 |
18,072.1609 KRW |
32,453.9055 LINK |
18,170.0000 KRW |
17,830.0000 KRW |
18,390.0000 KRW |
18,000.0000 KRW |
| 2025-06-16 |
19,152.6253 KRW |
17,526.5419 LINK |
18,950.0000 KRW |
18,920.0000 KRW |
19,360.0000 KRW |
19,360.0000 KRW |
| 2025-06-15 |
18,230.7891 KRW |
12,061.9786 LINK |
18,420.0000 KRW |
18,020.0000 KRW |
18,430.0000 KRW |
18,370.0000 KRW |
| 2025-06-14 |
18,024.8175 KRW |
8,774.3344 LINK |
18,180.0000 KRW |
17,840.0000 KRW |
18,220.0000 KRW |
18,080.0000 KRW |
| 2025-06-13 |
18,539.3517 KRW |
28,625.0412 LINK |
18,430.0000 KRW |
18,120.0000 KRW |
18,870.0000 KRW |
18,420.0000 KRW |
| 2025-06-12 |
19,611.3575 KRW |
27,339.8431 LINK |
19,870.0000 KRW |
19,120.0000 KRW |
20,010.0000 KRW |
19,310.0000 KRW |
| 2025-06-11 |
21,187.6632 KRW |
21,640.8544 LINK |
21,270.0000 KRW |
20,750.0000 KRW |
21,480.0000 KRW |
20,920.0000 KRW |
| 2025-06-10 |
19,708.8646 KRW |
88,639.0856 LINK |
19,110.0000 KRW |
19,100.0000 KRW |
20,040.0000 KRW |
19,960.0000 KRW |
| 2025-06-09 |
19,415.6651 KRW |
21,583.0296 LINK |
19,110.0000 KRW |
19,100.0000 KRW |
19,590.0000 KRW |
19,500.0000 KRW |
| 2025-06-08 |
19,115.5275 KRW |
5,907.8285 LINK |
19,010.0000 KRW |
18,980.0000 KRW |
19,250.0000 KRW |
19,180.0000 KRW |
| 2025-06-07 |
19,187.0128 KRW |
7,393.8226 LINK |
19,350.0000 KRW |
19,070.0000 KRW |
19,400.0000 KRW |
19,230.0000 KRW |
| 2025-06-06 |
18,825.9020 KRW |
13,261.1903 LINK |
18,920.0000 KRW |
18,640.0000 KRW |
18,960.0000 KRW |
18,870.0000 KRW |
| 2025-06-05 |
18,235.6301 KRW |
50,431.9083 LINK |
18,960.0000 KRW |
17,700.0000 KRW |
19,080.0000 KRW |
18,090.0000 KRW |
| 2025-06-04 |
19,341.6567 KRW |
18,439.3839 LINK |
19,660.0000 KRW |
19,090.0000 KRW |
19,750.0000 KRW |
19,250.0000 KRW |
| 2025-06-03 |
19,871.5523 KRW |
26,701.4253 LINK |
20,050.0000 KRW |
19,570.0000 KRW |
20,170.0000 KRW |
19,700.0000 KRW |
| 2025-06-02 |
19,288.8183 KRW |
11,418.4615 LINK |
19,270.0000 KRW |
19,120.0000 KRW |
19,580.0000 KRW |
19,550.0000 KRW |
| 2025-06-01 |
19,792.7493 KRW |
14,300.6282 LINK |
19,660.0000 KRW |
19,490.0000 KRW |
19,910.0000 KRW |
19,830.0000 KRW |
| 2025-05-31 |
19,922.7070 KRW |
17,511.5059 LINK |
19,770.0000 KRW |
19,670.0000 KRW |
20,100.0000 KRW |
19,910.0000 KRW |
| 2025-05-30 |
19,854.1737 KRW |
43,566.8586 LINK |
20,100.0000 KRW |
19,500.0000 KRW |
20,210.0000 KRW |
19,620.0000 KRW |
| 2025-05-29 |
21,302.5241 KRW |
32,778.5954 LINK |
21,550.0000 KRW |
21,130.0000 KRW |
21,590.0000 KRW |
21,150.0000 KRW |
| 2025-05-28 |
21,607.5525 KRW |
16,926.4192 LINK |
21,750.0000 KRW |
21,420.0000 KRW |
21,850.0000 KRW |
21,780.0000 KRW |
| 2025-05-27 |
22,109.3600 KRW |
15,897.4612 LINK |
22,020.0000 KRW |
21,930.0000 KRW |
22,300.0000 KRW |
22,050.0000 KRW |
| 2025-05-26 |
21,621.8016 KRW |
22,791.2836 LINK |
21,520.0000 KRW |
21,440.0000 KRW |
21,930.0000 KRW |
21,510.0000 KRW |
| 2025-05-25 |
21,003.7362 KRW |
20,068.5456 LINK |
21,170.0000 KRW |
20,890.0000 KRW |
21,230.0000 KRW |
21,200.0000 KRW |
| 2025-05-24 |
21,550.7949 KRW |
24,965.3713 LINK |
21,920.0000 KRW |
21,330.0000 KRW |
21,920.0000 KRW |
21,450.0000 KRW |
| 2025-05-23 |
22,370.8346 KRW |
35,671.7152 LINK |
22,780.0000 KRW |
21,940.0000 KRW |
22,830.0000 KRW |
21,940.0000 KRW |
| 2025-05-22 |
23,253.6248 KRW |
36,341.8051 LINK |
23,400.0000 KRW |
23,000.0000 KRW |
23,470.0000 KRW |
23,160.0000 KRW |
| 2025-05-21 |
22,274.5148 KRW |
59,829.3819 LINK |
22,360.0000 KRW |
21,780.0000 KRW |
22,830.0000 KRW |
22,240.0000 KRW |
| 2025-05-20 |
21,927.1656 KRW |
40,677.0288 LINK |
21,840.0000 KRW |
21,580.0000 KRW |
22,270.0000 KRW |
21,990.0000 KRW |