Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
12,940.4379 KRW |
23,450.1610 LINK |
13,040.0000 KRW |
12,740.0000 KRW |
13,170.0000 KRW |
12,800.0000 KRW |
| 2026-03-27 |
13,005.9675 KRW |
39,814.6088 LINK |
13,030.0000 KRW |
12,900.0000 KRW |
13,170.0000 KRW |
13,060.0000 KRW |
| 2026-03-26 |
13,448.5453 KRW |
15,740.9668 LINK |
13,490.0000 KRW |
13,330.0000 KRW |
13,570.0000 KRW |
13,470.0000 KRW |
| 2026-03-25 |
13,951.6639 KRW |
58,514.9790 LINK |
14,000.0000 KRW |
13,850.0000 KRW |
14,110.0000 KRW |
13,990.0000 KRW |
| 2026-03-24 |
13,631.8770 KRW |
14,785.0044 LINK |
13,630.0000 KRW |
13,500.0000 KRW |
13,830.0000 KRW |
13,790.0000 KRW |
| 2026-03-23 |
13,500.4354 KRW |
78,807.1892 LINK |
13,690.0000 KRW |
13,370.0000 KRW |
13,760.0000 KRW |
13,490.0000 KRW |
| 2026-03-22 |
13,074.4310 KRW |
29,425.6952 LINK |
13,190.0000 KRW |
12,940.0000 KRW |
13,210.0000 KRW |
13,050.0000 KRW |
| 2026-03-21 |
13,498.7559 KRW |
20,717.2269 LINK |
13,590.0000 KRW |
13,320.0000 KRW |
13,660.0000 KRW |
13,330.0000 KRW |
| 2026-03-20 |
13,582.8115 KRW |
21,716.1108 LINK |
13,450.0000 KRW |
13,410.0000 KRW |
13,690.0000 KRW |
13,600.0000 KRW |
| 2026-03-19 |
13,395.5408 KRW |
23,318.1288 LINK |
13,300.0000 KRW |
13,250.0000 KRW |
13,510.0000 KRW |
13,460.0000 KRW |
| 2026-03-18 |
13,663.2073 KRW |
46,999.9462 LINK |
13,640.0000 KRW |
13,520.0000 KRW |
13,820.0000 KRW |
13,740.0000 KRW |
| 2026-03-17 |
14,525.5844 KRW |
12,543.1363 LINK |
14,560.0000 KRW |
14,410.0000 KRW |
14,650.0000 KRW |
14,440.0000 KRW |
| 2026-03-16 |
14,579.5579 KRW |
50,480.7405 LINK |
14,250.0000 KRW |
14,230.0000 KRW |
14,810.0000 KRW |
14,570.0000 KRW |
| 2026-03-15 |
13,758.5461 KRW |
27,076.1779 LINK |
13,520.0000 KRW |
13,450.0000 KRW |
14,020.0000 KRW |
13,900.0000 KRW |
| 2026-03-14 |
13,381.3912 KRW |
29,477.9443 LINK |
13,260.0000 KRW |
13,260.0000 KRW |
13,520.0000 KRW |
13,500.0000 KRW |
| 2026-03-13 |
13,517.0351 KRW |
41,433.1256 LINK |
13,720.0000 KRW |
13,270.0000 KRW |
13,810.0000 KRW |
13,370.0000 KRW |
| 2026-03-12 |
13,224.8453 KRW |
35,500.2877 LINK |
13,150.0000 KRW |
13,120.0000 KRW |
13,330.0000 KRW |
13,280.0000 KRW |
| 2026-03-11 |
13,230.7508 KRW |
18,333.3509 LINK |
13,260.0000 KRW |
13,060.0000 KRW |
13,370.0000 KRW |
13,170.0000 KRW |
| 2026-03-10 |
13,227.2253 KRW |
23,739.9912 LINK |
13,330.0000 KRW |
13,050.0000 KRW |
13,370.0000 KRW |
13,150.0000 KRW |
| 2026-03-09 |
13,137.5456 KRW |
47,943.4342 LINK |
13,160.0000 KRW |
12,970.0000 KRW |
13,340.0000 KRW |
12,980.0000 KRW |
| 2026-03-08 |
12,614.8648 KRW |
30,069.6078 LINK |
12,690.0000 KRW |
12,480.0000 KRW |
12,850.0000 KRW |
12,620.0000 KRW |
| 2026-03-07 |
12,831.9858 KRW |
31,144.6079 LINK |
12,990.0000 KRW |
12,780.0000 KRW |
13,020.0000 KRW |
12,860.0000 KRW |
| 2026-03-06 |
12,983.7375 KRW |
50,626.4766 LINK |
13,020.0000 KRW |
12,830.0000 KRW |
13,100.0000 KRW |
13,020.0000 KRW |
| 2026-03-05 |
13,550.4115 KRW |
62,232.3843 LINK |
13,760.0000 KRW |
13,330.0000 KRW |
13,790.0000 KRW |
13,470.0000 KRW |
| 2026-03-04 |
13,656.5343 KRW |
56,761.0190 LINK |
13,430.0000 KRW |
13,430.0000 KRW |
13,950.0000 KRW |
13,700.0000 KRW |
| 2026-03-03 |
12,967.6817 KRW |
106,320.5051 LINK |
12,760.0000 KRW |
12,760.0000 KRW |
13,130.0000 KRW |
13,030.0000 KRW |
| 2026-03-02 |
13,251.2737 KRW |
81,097.8834 LINK |
12,950.0000 KRW |
12,910.0000 KRW |
13,520.0000 KRW |
13,240.0000 KRW |
| 2026-03-01 |
12,867.4784 KRW |
13,542.7059 LINK |
12,980.0000 KRW |
12,700.0000 KRW |
13,070.0000 KRW |
12,760.0000 KRW |
| 2026-02-28 |
12,541.8727 KRW |
21,909.8644 LINK |
12,310.0000 KRW |
12,250.0000 KRW |
12,900.0000 KRW |
12,870.0000 KRW |
| 2026-02-27 |
12,758.2196 KRW |
13,216.0961 LINK |
12,790.0000 KRW |
12,620.0000 KRW |
12,880.0000 KRW |
12,740.0000 KRW |
| 2026-02-26 |
13,063.3909 KRW |
46,774.3817 LINK |
13,220.0000 KRW |
12,820.0000 KRW |
13,240.0000 KRW |
13,190.0000 KRW |
| 2026-02-25 |
13,479.8394 KRW |
54,162.8525 LINK |
13,190.0000 KRW |
13,150.0000 KRW |
13,690.0000 KRW |
13,570.0000 KRW |
| 2026-02-24 |
12,051.4500 KRW |
23,116.7717 LINK |
11,990.0000 KRW |
11,970.0000 KRW |
12,160.0000 KRW |
12,020.0000 KRW |
| 2026-02-23 |
12,267.2145 KRW |
22,512.0924 LINK |
12,420.0000 KRW |
12,060.0000 KRW |
12,440.0000 KRW |
12,250.0000 KRW |
| 2026-02-22 |
12,773.0133 KRW |
6,556.7924 LINK |
12,820.0000 KRW |
12,670.0000 KRW |
12,890.0000 KRW |
12,720.0000 KRW |
| 2026-02-21 |
13,101.8689 KRW |
10,448.6409 LINK |
13,160.0000 KRW |
13,010.0000 KRW |
13,210.0000 KRW |
13,190.0000 KRW |
| 2026-02-20 |
12,959.8519 KRW |
26,447.2978 LINK |
12,700.0000 KRW |
12,700.0000 KRW |
13,200.0000 KRW |
13,140.0000 KRW |
| 2026-02-19 |
12,513.4215 KRW |
11,621.7366 LINK |
12,560.0000 KRW |
12,320.0000 KRW |
12,630.0000 KRW |
12,620.0000 KRW |
| 2026-02-18 |
12,813.3018 KRW |
28,769.7603 LINK |
12,970.0000 KRW |
12,690.0000 KRW |
13,150.0000 KRW |
12,790.0000 KRW |
| 2026-02-17 |
13,060.9606 KRW |
13,276.5090 LINK |
12,930.0000 KRW |
12,860.0000 KRW |
13,240.0000 KRW |
13,150.0000 KRW |
| 2026-02-16 |
12,995.3455 KRW |
22,382.7230 LINK |
13,130.0000 KRW |
12,850.0000 KRW |
13,260.0000 KRW |
13,200.0000 KRW |
| 2026-02-15 |
12,934.3956 KRW |
36,622.1731 LINK |
13,110.0000 KRW |
12,750.0000 KRW |
13,150.0000 KRW |
12,810.0000 KRW |
| 2026-02-14 |
13,338.8596 KRW |
33,860.5807 LINK |
13,300.0000 KRW |
13,190.0000 KRW |
13,490.0000 KRW |
13,440.0000 KRW |
| 2026-02-13 |
12,829.5928 KRW |
100,761.3378 LINK |
12,580.0000 KRW |
12,580.0000 KRW |
13,040.0000 KRW |
12,870.0000 KRW |
| 2026-02-12 |
12,175.8611 KRW |
36,051.4955 LINK |
12,430.0000 KRW |
12,040.0000 KRW |
12,470.0000 KRW |
12,160.0000 KRW |
| 2026-02-11 |
12,218.2029 KRW |
63,754.5406 LINK |
12,210.0000 KRW |
12,060.0000 KRW |
12,480.0000 KRW |
12,290.0000 KRW |
| 2026-02-10 |
12,707.3941 KRW |
11,761.4021 LINK |
12,650.0000 KRW |
12,580.0000 KRW |
12,800.0000 KRW |
12,640.0000 KRW |
| 2026-02-09 |
13,082.4719 KRW |
36,248.1032 LINK |
12,800.0000 KRW |
12,770.0000 KRW |
13,300.0000 KRW |
13,050.0000 KRW |
| 2026-02-08 |
13,141.9454 KRW |
16,897.3771 LINK |
13,290.0000 KRW |
12,970.0000 KRW |
13,330.0000 KRW |
13,250.0000 KRW |
| 2026-02-07 |
13,176.4638 KRW |
59,023.4285 LINK |
12,860.0000 KRW |
12,860.0000 KRW |
13,360.0000 KRW |
13,240.0000 KRW |