Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
20,451.5630 KRW |
100,881.7470 LINK |
21,180.0000 KRW |
20,010.0000 KRW |
21,180.0000 KRW |
20,440.0000 KRW |
| 2025-11-15 |
21,365.2990 KRW |
13,646.2750 LINK |
21,380.0000 KRW |
21,180.0000 KRW |
21,610.0000 KRW |
21,320.0000 KRW |
| 2025-11-14 |
21,495.1334 KRW |
76,064.6415 LINK |
21,640.0000 KRW |
21,050.0000 KRW |
21,950.0000 KRW |
21,170.0000 KRW |
| 2025-11-13 |
22,069.5638 KRW |
101,572.1385 LINK |
23,330.0000 KRW |
21,580.0000 KRW |
23,410.0000 KRW |
22,290.0000 KRW |
| 2025-11-12 |
22,928.9527 KRW |
54,833.1337 LINK |
23,580.0000 KRW |
22,490.0000 KRW |
23,780.0000 KRW |
22,840.0000 KRW |
| 2025-11-11 |
23,452.5296 KRW |
24,186.4150 LINK |
23,910.0000 KRW |
23,060.0000 KRW |
23,910.0000 KRW |
23,160.0000 KRW |
| 2025-11-10 |
23,846.4799 KRW |
34,411.2203 LINK |
23,880.0000 KRW |
23,620.0000 KRW |
24,110.0000 KRW |
23,790.0000 KRW |
| 2025-11-09 |
23,588.2173 KRW |
24,350.6209 LINK |
23,370.0000 KRW |
23,360.0000 KRW |
23,900.0000 KRW |
23,790.0000 KRW |
| 2025-11-08 |
22,907.1604 KRW |
39,903.7452 LINK |
23,040.0000 KRW |
22,560.0000 KRW |
23,190.0000 KRW |
23,170.0000 KRW |
| 2025-11-07 |
23,340.8091 KRW |
132,110.8554 LINK |
22,200.0000 KRW |
22,010.0000 KRW |
24,190.0000 KRW |
23,940.0000 KRW |
| 2025-11-06 |
21,769.0076 KRW |
59,854.8248 LINK |
21,950.0000 KRW |
21,350.0000 KRW |
22,180.0000 KRW |
21,880.0000 KRW |
| 2025-11-05 |
22,667.4852 KRW |
67,222.7727 LINK |
22,290.0000 KRW |
22,180.0000 KRW |
22,970.0000 KRW |
22,730.0000 KRW |
| 2025-11-04 |
22,313.8327 KRW |
64,968.1219 LINK |
22,670.0000 KRW |
21,350.0000 KRW |
22,960.0000 KRW |
21,430.0000 KRW |
| 2025-11-03 |
23,089.5151 KRW |
163,565.0383 LINK |
24,270.0000 KRW |
22,100.0000 KRW |
24,310.0000 KRW |
23,020.0000 KRW |
| 2025-11-02 |
25,572.1681 KRW |
23,602.3487 LINK |
25,520.0000 KRW |
25,340.0000 KRW |
25,820.0000 KRW |
25,780.0000 KRW |
| 2025-11-01 |
25,595.2544 KRW |
7,850.4640 LINK |
25,600.0000 KRW |
25,380.0000 KRW |
25,800.0000 KRW |
25,590.0000 KRW |
| 2025-10-31 |
25,661.7250 KRW |
26,207.3758 LINK |
25,980.0000 KRW |
25,200.0000 KRW |
26,080.0000 KRW |
25,850.0000 KRW |
| 2025-10-30 |
25,362.0038 KRW |
61,209.9206 LINK |
25,800.0000 KRW |
24,890.0000 KRW |
25,860.0000 KRW |
25,400.0000 KRW |
| 2025-10-29 |
27,015.4576 KRW |
117,353.4614 LINK |
27,020.0000 KRW |
26,300.0000 KRW |
27,810.0000 KRW |
27,590.0000 KRW |
| 2025-10-28 |
26,720.7783 KRW |
39,524.8779 LINK |
27,260.0000 KRW |
26,110.0000 KRW |
27,550.0000 KRW |
26,470.0000 KRW |
| 2025-10-27 |
27,396.4063 KRW |
17,194.6136 LINK |
27,050.0000 KRW |
27,050.0000 KRW |
27,790.0000 KRW |
27,550.0000 KRW |
| 2025-10-26 |
26,981.8208 KRW |
33,265.9332 LINK |
27,140.0000 KRW |
26,820.0000 KRW |
27,180.0000 KRW |
27,000.0000 KRW |
| 2025-10-25 |
26,935.8544 KRW |
16,377.2638 LINK |
26,880.0000 KRW |
26,740.0000 KRW |
27,350.0000 KRW |
26,850.0000 KRW |
| 2025-10-24 |
26,566.4631 KRW |
25,468.3938 LINK |
26,340.0000 KRW |
26,200.0000 KRW |
26,840.0000 KRW |
26,770.0000 KRW |
| 2025-10-23 |
26,189.1578 KRW |
30,902.4054 LINK |
25,980.0000 KRW |
25,860.0000 KRW |
26,580.0000 KRW |
26,000.0000 KRW |
| 2025-10-22 |
26,111.8014 KRW |
32,664.5957 LINK |
26,420.0000 KRW |
25,640.0000 KRW |
26,510.0000 KRW |
25,810.0000 KRW |
| 2025-10-21 |
27,491.9991 KRW |
108,535.8709 LINK |
28,000.0000 KRW |
26,500.0000 KRW |
28,260.0000 KRW |
26,790.0000 KRW |
| 2025-10-20 |
28,095.7202 KRW |
49,818.4635 LINK |
28,470.0000 KRW |
27,650.0000 KRW |
28,560.0000 KRW |
28,000.0000 KRW |
| 2025-10-19 |
26,413.8001 KRW |
21,224.5230 LINK |
26,490.0000 KRW |
26,240.0000 KRW |
26,690.0000 KRW |
26,440.0000 KRW |
| 2025-10-18 |
25,704.6124 KRW |
15,517.6590 LINK |
25,710.0000 KRW |
25,460.0000 KRW |
25,840.0000 KRW |
25,650.0000 KRW |
| 2025-10-17 |
25,415.3809 KRW |
89,417.9170 LINK |
25,090.0000 KRW |
24,960.0000 KRW |
25,790.0000 KRW |
25,690.0000 KRW |
| 2025-10-16 |
26,886.3697 KRW |
113,799.3407 LINK |
27,510.0000 KRW |
26,330.0000 KRW |
27,590.0000 KRW |
26,470.0000 KRW |
| 2025-10-15 |
27,538.0775 KRW |
87,704.4735 LINK |
27,830.0000 KRW |
27,150.0000 KRW |
28,640.0000 KRW |
27,410.0000 KRW |
| 2025-10-14 |
28,695.8224 KRW |
85,813.5598 LINK |
28,250.0000 KRW |
28,090.0000 KRW |
29,230.0000 KRW |
28,800.0000 KRW |
| 2025-10-13 |
29,714.4227 KRW |
67,384.1113 LINK |
29,310.0000 KRW |
29,260.0000 KRW |
29,990.0000 KRW |
29,690.0000 KRW |
| 2025-10-12 |
28,579.9898 KRW |
149,539.9658 LINK |
27,440.0000 KRW |
27,420.0000 KRW |
29,240.0000 KRW |
28,830.0000 KRW |
| 2025-10-11 |
26,787.1127 KRW |
100,872.0043 LINK |
27,000.0000 KRW |
25,810.0000 KRW |
28,000.0000 KRW |
26,430.0000 KRW |
| 2025-10-10 |
29,262.4005 KRW |
381,127.4999 LINK |
32,590.0000 KRW |
19,000.0000 KRW |
32,640.0000 KRW |
24,740.0000 KRW |
| 2025-10-09 |
31,796.0508 KRW |
30,125.2987 LINK |
31,480.0000 KRW |
31,370.0000 KRW |
32,240.0000 KRW |
32,240.0000 KRW |
| 2025-10-08 |
32,328.5839 KRW |
61,412.4740 LINK |
31,860.0000 KRW |
31,860.0000 KRW |
32,610.0000 KRW |
32,610.0000 KRW |
| 2025-10-07 |
31,725.9715 KRW |
70,585.3476 LINK |
31,870.0000 KRW |
31,450.0000 KRW |
32,130.0000 KRW |
31,860.0000 KRW |
| 2025-10-06 |
32,936.7841 KRW |
102,027.4480 LINK |
32,120.0000 KRW |
32,120.0000 KRW |
33,490.0000 KRW |
33,360.0000 KRW |
| 2025-10-05 |
31,794.9618 KRW |
35,001.0943 LINK |
32,040.0000 KRW |
31,400.0000 KRW |
32,280.0000 KRW |
31,690.0000 KRW |
| 2025-10-04 |
31,680.1219 KRW |
244,607.5927 LINK |
31,690.0000 KRW |
31,080.0000 KRW |
32,600.0000 KRW |
31,600.0000 KRW |
| 2025-10-03 |
32,060.1895 KRW |
86,626.7207 LINK |
31,690.0000 KRW |
31,330.0000 KRW |
32,600.0000 KRW |
32,130.0000 KRW |
| 2025-10-02 |
32,146.7474 KRW |
89,751.0538 LINK |
31,430.0000 KRW |
31,250.0000 KRW |
32,660.0000 KRW |
32,370.0000 KRW |
| 2025-10-01 |
31,840.2339 KRW |
41,375.8479 LINK |
31,780.0000 KRW |
31,630.0000 KRW |
32,050.0000 KRW |
31,970.0000 KRW |
| 2025-09-30 |
30,447.8327 KRW |
38,278.1952 LINK |
30,520.0000 KRW |
30,120.0000 KRW |
30,920.0000 KRW |
30,460.0000 KRW |
| 2025-09-29 |
30,792.3947 KRW |
37,749.7759 LINK |
30,900.0000 KRW |
30,320.0000 KRW |
31,220.0000 KRW |
31,060.0000 KRW |
| 2025-09-28 |
30,349.9321 KRW |
16,743.5686 LINK |
30,080.0000 KRW |
30,040.0000 KRW |
30,640.0000 KRW |
30,410.0000 KRW |