Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
21,675.2100 KRW |
109,412.9174 LINK |
21,230.0000 KRW |
20,950.0000 KRW |
23,000.0000 KRW |
22,350.0000 KRW |
| 2025-02-24 |
23,086.6351 KRW |
106,372.2101 LINK |
23,690.0000 KRW |
22,020.0000 KRW |
24,020.0000 KRW |
22,540.0000 KRW |
| 2025-02-23 |
25,753.9444 KRW |
5,264.8417 LINK |
25,850.0000 KRW |
25,610.0000 KRW |
25,950.0000 KRW |
25,640.0000 KRW |
| 2025-02-22 |
26,233.1061 KRW |
25,450.6864 LINK |
26,030.0000 KRW |
25,980.0000 KRW |
26,510.0000 KRW |
26,150.0000 KRW |
| 2025-02-21 |
26,377.6726 KRW |
89,795.5721 LINK |
27,710.0000 KRW |
25,480.0000 KRW |
27,920.0000 KRW |
25,870.0000 KRW |
| 2025-02-20 |
26,921.4109 KRW |
25,090.0697 LINK |
26,640.0000 KRW |
26,550.0000 KRW |
27,240.0000 KRW |
27,130.0000 KRW |
| 2025-02-19 |
26,736.1996 KRW |
22,463.5666 LINK |
26,650.0000 KRW |
26,510.0000 KRW |
26,980.0000 KRW |
26,830.0000 KRW |
| 2025-02-18 |
26,563.4604 KRW |
53,340.1975 LINK |
27,070.0000 KRW |
26,130.0000 KRW |
27,130.0000 KRW |
26,820.0000 KRW |
| 2025-02-17 |
29,149.9115 KRW |
32,306.5739 LINK |
29,570.0000 KRW |
28,350.0000 KRW |
29,740.0000 KRW |
29,250.0000 KRW |
| 2025-02-16 |
28,423.2566 KRW |
12,873.1751 LINK |
28,520.0000 KRW |
28,050.0000 KRW |
28,800.0000 KRW |
28,240.0000 KRW |
| 2025-02-15 |
28,525.2188 KRW |
14,408.2236 LINK |
28,640.0000 KRW |
28,330.0000 KRW |
28,730.0000 KRW |
28,400.0000 KRW |
| 2025-02-14 |
29,199.1118 KRW |
45,969.8774 LINK |
29,230.0000 KRW |
28,750.0000 KRW |
29,730.0000 KRW |
29,150.0000 KRW |
| 2025-02-13 |
27,922.7680 KRW |
26,703.1363 LINK |
27,790.0000 KRW |
27,540.0000 KRW |
28,200.0000 KRW |
27,920.0000 KRW |
| 2025-02-12 |
28,290.5848 KRW |
87,567.9638 LINK |
27,530.0000 KRW |
27,040.0000 KRW |
29,430.0000 KRW |
28,920.0000 KRW |
| 2025-02-11 |
28,525.1483 KRW |
53,229.3670 LINK |
29,140.0000 KRW |
27,840.0000 KRW |
29,330.0000 KRW |
28,390.0000 KRW |
| 2025-02-10 |
28,307.7781 KRW |
22,655.6918 LINK |
28,320.0000 KRW |
28,000.0000 KRW |
28,650.0000 KRW |
28,420.0000 KRW |
| 2025-02-09 |
27,870.0135 KRW |
87,471.6406 LINK |
28,130.0000 KRW |
26,950.0000 KRW |
28,970.0000 KRW |
27,630.0000 KRW |
| 2025-02-08 |
28,065.4694 KRW |
29,361.5514 LINK |
27,820.0000 KRW |
27,640.0000 KRW |
28,550.0000 KRW |
28,510.0000 KRW |
| 2025-02-07 |
28,618.5133 KRW |
97,431.6214 LINK |
30,130.0000 KRW |
27,680.0000 KRW |
30,130.0000 KRW |
28,230.0000 KRW |
| 2025-02-06 |
29,226.2776 KRW |
82,217.8231 LINK |
29,900.0000 KRW |
28,790.0000 KRW |
29,980.0000 KRW |
29,070.0000 KRW |
| 2025-02-05 |
30,282.8863 KRW |
66,222.5097 LINK |
30,790.0000 KRW |
29,740.0000 KRW |
30,980.0000 KRW |
29,900.0000 KRW |
| 2025-02-04 |
31,729.9392 KRW |
161,774.4938 LINK |
32,310.0000 KRW |
30,600.0000 KRW |
33,010.0000 KRW |
31,680.0000 KRW |
| 2025-02-03 |
32,860.8340 KRW |
372,255.2077 LINK |
30,310.0000 KRW |
30,040.0000 KRW |
34,610.0000 KRW |
34,230.0000 KRW |
| 2025-02-02 |
32,698.1477 KRW |
251,391.5953 LINK |
34,670.0000 KRW |
30,900.0000 KRW |
34,700.0000 KRW |
31,900.0000 KRW |
| 2025-02-01 |
36,643.7456 KRW |
97,505.9587 LINK |
37,600.0000 KRW |
35,520.0000 KRW |
37,940.0000 KRW |
36,200.0000 KRW |
| 2025-01-31 |
38,701.9579 KRW |
85,804.0622 LINK |
38,570.0000 KRW |
37,500.0000 KRW |
39,740.0000 KRW |
37,850.0000 KRW |
| 2025-01-30 |
37,565.9175 KRW |
53,630.8401 LINK |
37,750.0000 KRW |
36,910.0000 KRW |
38,050.0000 KRW |
37,010.0000 KRW |
| 2025-01-29 |
35,979.6170 KRW |
147,529.7456 LINK |
34,770.0000 KRW |
34,600.0000 KRW |
37,250.0000 KRW |
36,590.0000 KRW |
| 2025-01-28 |
35,781.4094 KRW |
42,082.7871 LINK |
35,930.0000 KRW |
35,080.0000 KRW |
36,600.0000 KRW |
35,140.0000 KRW |
| 2025-01-27 |
36,199.8976 KRW |
77,482.2405 LINK |
36,490.0000 KRW |
35,150.0000 KRW |
36,980.0000 KRW |
36,620.0000 KRW |
| 2025-01-26 |
38,853.8361 KRW |
90,128.9488 LINK |
37,950.0000 KRW |
37,870.0000 KRW |
39,520.0000 KRW |
38,350.0000 KRW |
| 2025-01-25 |
37,664.1576 KRW |
29,270.5203 LINK |
37,310.0000 KRW |
37,230.0000 KRW |
38,030.0000 KRW |
37,610.0000 KRW |
| 2025-01-24 |
38,403.9164 KRW |
54,980.6170 LINK |
38,860.0000 KRW |
37,790.0000 KRW |
39,040.0000 KRW |
37,790.0000 KRW |