Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
24,972.6513 KRW |
19,362.1378 LINK |
24,920.0000 KRW |
24,750.0000 KRW |
25,200.0000 KRW |
24,860.0000 KRW |
| 2025-07-22 |
26,310.1380 KRW |
130,599.4506 LINK |
26,320.0000 KRW |
25,800.0000 KRW |
26,600.0000 KRW |
26,480.0000 KRW |
| 2025-07-21 |
26,688.5920 KRW |
147,367.1440 LINK |
27,240.0000 KRW |
26,200.0000 KRW |
27,370.0000 KRW |
26,700.0000 KRW |
| 2025-07-20 |
26,545.7073 KRW |
288,312.2975 LINK |
26,540.0000 KRW |
25,860.0000 KRW |
27,200.0000 KRW |
26,420.0000 KRW |
| 2025-07-19 |
25,022.6663 KRW |
104,883.0580 LINK |
24,210.0000 KRW |
24,210.0000 KRW |
25,410.0000 KRW |
25,040.0000 KRW |
| 2025-07-18 |
24,378.6632 KRW |
148,748.3699 LINK |
24,900.0000 KRW |
23,750.0000 KRW |
24,900.0000 KRW |
24,200.0000 KRW |
| 2025-07-17 |
23,286.1674 KRW |
121,743.4527 LINK |
23,280.0000 KRW |
22,920.0000 KRW |
23,740.0000 KRW |
23,650.0000 KRW |
| 2025-07-16 |
22,887.3203 KRW |
53,956.3918 LINK |
22,880.0000 KRW |
22,450.0000 KRW |
23,130.0000 KRW |
22,940.0000 KRW |
| 2025-07-15 |
21,619.9757 KRW |
58,144.7116 LINK |
20,890.0000 KRW |
20,890.0000 KRW |
22,100.0000 KRW |
21,890.0000 KRW |
| 2025-07-14 |
21,696.0369 KRW |
58,630.8040 LINK |
22,020.0000 KRW |
21,330.0000 KRW |
22,050.0000 KRW |
21,640.0000 KRW |
| 2025-07-13 |
21,360.9792 KRW |
30,349.7843 LINK |
21,360.0000 KRW |
21,110.0000 KRW |
21,550.0000 KRW |
21,370.0000 KRW |
| 2025-07-12 |
20,230.6851 KRW |
12,948.7443 LINK |
20,320.0000 KRW |
20,020.0000 KRW |
20,510.0000 KRW |
20,270.0000 KRW |
| 2025-07-11 |
21,118.1536 KRW |
33,530.1244 LINK |
21,210.0000 KRW |
20,760.0000 KRW |
21,350.0000 KRW |
21,200.0000 KRW |
| 2025-07-10 |
19,710.6461 KRW |
22,526.5171 LINK |
19,480.0000 KRW |
19,400.0000 KRW |
19,940.0000 KRW |
19,930.0000 KRW |
| 2025-07-09 |
19,249.8361 KRW |
38,472.3669 LINK |
19,090.0000 KRW |
18,990.0000 KRW |
19,480.0000 KRW |
19,400.0000 KRW |
| 2025-07-08 |
18,740.1831 KRW |
18,396.3909 LINK |
18,340.0000 KRW |
18,320.0000 KRW |
18,970.0000 KRW |
18,920.0000 KRW |
| 2025-07-07 |
18,352.4416 KRW |
4,659.6787 LINK |
18,390.0000 KRW |
18,210.0000 KRW |
18,490.0000 KRW |
18,350.0000 KRW |
| 2025-07-06 |
18,280.6338 KRW |
4,377.5183 LINK |
18,260.0000 KRW |
18,220.0000 KRW |
18,360.0000 KRW |
18,310.0000 KRW |
| 2025-07-05 |
17,935.0000 KRW |
4,447.8042 LINK |
18,050.0000 KRW |
17,830.0000 KRW |
18,050.0000 KRW |
18,020.0000 KRW |
| 2025-07-04 |
17,828.2242 KRW |
24,343.3072 LINK |
18,000.0000 KRW |
17,720.0000 KRW |
18,020.0000 KRW |
17,970.0000 KRW |
| 2025-07-03 |
18,656.1315 KRW |
16,760.2880 LINK |
18,740.0000 KRW |
18,490.0000 KRW |
18,760.0000 KRW |
18,620.0000 KRW |
| 2025-07-02 |
18,484.0349 KRW |
44,926.6300 LINK |
18,050.0000 KRW |
18,040.0000 KRW |
18,700.0000 KRW |
18,570.0000 KRW |
| 2025-07-01 |
17,723.4556 KRW |
19,023.7927 LINK |
17,820.0000 KRW |
17,560.0000 KRW |
17,910.0000 KRW |
17,700.0000 KRW |
| 2025-06-30 |
18,232.1875 KRW |
25,265.3543 LINK |
18,100.0000 KRW |
18,040.0000 KRW |
18,420.0000 KRW |
18,410.0000 KRW |
| 2025-06-29 |
18,527.2142 KRW |
46,017.4299 LINK |
18,250.0000 KRW |
18,180.0000 KRW |
18,890.0000 KRW |
18,770.0000 KRW |
| 2025-06-28 |
18,231.5738 KRW |
19,598.5130 LINK |
18,040.0000 KRW |
18,030.0000 KRW |
18,380.0000 KRW |
18,350.0000 KRW |
| 2025-06-27 |
17,790.3878 KRW |
39,053.0210 LINK |
17,750.0000 KRW |
17,510.0000 KRW |
18,080.0000 KRW |
17,830.0000 KRW |
| 2025-06-26 |
17,931.0457 KRW |
42,946.8637 LINK |
18,030.0000 KRW |
17,750.0000 KRW |
18,210.0000 KRW |
17,840.0000 KRW |
| 2025-06-25 |
18,074.9668 KRW |
19,173.0908 LINK |
18,140.0000 KRW |
17,880.0000 KRW |
18,260.0000 KRW |
18,160.0000 KRW |
| 2025-06-24 |
17,369.0825 KRW |
449,041.6925 LINK |
16,590.0000 KRW |
15,960.0000 KRW |
18,390.0000 KRW |
18,080.0000 KRW |
| 2025-06-23 |
16,505.8932 KRW |
154,815.0633 LINK |
16,590.0000 KRW |
15,960.0000 KRW |
16,950.0000 KRW |
16,940.0000 KRW |
| 2025-06-22 |
15,911.3049 KRW |
40,802.2527 LINK |
16,180.0000 KRW |
15,440.0000 KRW |
16,250.0000 KRW |
15,480.0000 KRW |
| 2025-06-21 |
16,996.7422 KRW |
154,428.4918 LINK |
17,370.0000 KRW |
16,500.0000 KRW |
17,480.0000 KRW |
16,670.0000 KRW |
| 2025-06-20 |
17,578.5502 KRW |
83,296.3773 LINK |
17,820.0000 KRW |
17,200.0000 KRW |
17,990.0000 KRW |
17,480.0000 KRW |
| 2025-06-19 |
18,062.3816 KRW |
45,132.9347 LINK |
17,980.0000 KRW |
17,950.0000 KRW |
18,240.0000 KRW |
18,100.0000 KRW |
| 2025-06-18 |
17,841.1237 KRW |
5,193.0017 LINK |
17,810.0000 KRW |
17,740.0000 KRW |
17,970.0000 KRW |
17,830.0000 KRW |
| 2025-06-17 |
18,072.1609 KRW |
32,453.9055 LINK |
18,170.0000 KRW |
17,830.0000 KRW |
18,390.0000 KRW |
18,000.0000 KRW |
| 2025-06-16 |
19,152.6253 KRW |
17,526.5419 LINK |
18,950.0000 KRW |
18,920.0000 KRW |
19,360.0000 KRW |
19,360.0000 KRW |
| 2025-06-15 |
18,230.7891 KRW |
12,061.9786 LINK |
18,420.0000 KRW |
18,020.0000 KRW |
18,430.0000 KRW |
18,370.0000 KRW |
| 2025-06-14 |
18,024.8175 KRW |
8,774.3344 LINK |
18,180.0000 KRW |
17,840.0000 KRW |
18,220.0000 KRW |
18,080.0000 KRW |
| 2025-06-13 |
18,539.3517 KRW |
28,625.0412 LINK |
18,430.0000 KRW |
18,120.0000 KRW |
18,870.0000 KRW |
18,420.0000 KRW |
| 2025-06-12 |
19,611.3575 KRW |
27,339.8431 LINK |
19,870.0000 KRW |
19,120.0000 KRW |
20,010.0000 KRW |
19,310.0000 KRW |
| 2025-06-11 |
21,187.6632 KRW |
21,640.8544 LINK |
21,270.0000 KRW |
20,750.0000 KRW |
21,480.0000 KRW |
20,920.0000 KRW |
| 2025-06-10 |
19,708.8646 KRW |
88,639.0856 LINK |
19,110.0000 KRW |
19,100.0000 KRW |
20,040.0000 KRW |
19,960.0000 KRW |
| 2025-06-09 |
19,415.6651 KRW |
21,583.0296 LINK |
19,110.0000 KRW |
19,100.0000 KRW |
19,590.0000 KRW |
19,500.0000 KRW |
| 2025-06-08 |
19,115.5275 KRW |
5,907.8285 LINK |
19,010.0000 KRW |
18,980.0000 KRW |
19,250.0000 KRW |
19,180.0000 KRW |
| 2025-06-07 |
19,187.0128 KRW |
7,393.8226 LINK |
19,350.0000 KRW |
19,070.0000 KRW |
19,400.0000 KRW |
19,230.0000 KRW |
| 2025-06-06 |
18,825.9020 KRW |
13,261.1903 LINK |
18,920.0000 KRW |
18,640.0000 KRW |
18,960.0000 KRW |
18,870.0000 KRW |
| 2025-06-05 |
18,235.6301 KRW |
50,431.9083 LINK |
18,960.0000 KRW |
17,700.0000 KRW |
19,080.0000 KRW |
18,090.0000 KRW |
| 2025-06-04 |
19,341.6567 KRW |
18,439.3839 LINK |
19,660.0000 KRW |
19,090.0000 KRW |
19,750.0000 KRW |
19,250.0000 KRW |