Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
19,159.1008 KRW |
76,367.4583 LINK |
19,780.0000 KRW |
18,670.0000 KRW |
19,780.0000 KRW |
19,170.0000 KRW |
| 2025-12-14 |
19,944.1718 KRW |
49,559.8363 LINK |
20,130.0000 KRW |
19,810.0000 KRW |
20,260.0000 KRW |
19,830.0000 KRW |
| 2025-12-13 |
20,507.4391 KRW |
5,989.4320 LINK |
20,460.0000 KRW |
20,340.0000 KRW |
20,670.0000 KRW |
20,450.0000 KRW |
| 2025-12-12 |
20,247.5170 KRW |
58,818.4117 LINK |
21,090.0000 KRW |
19,880.0000 KRW |
21,100.0000 KRW |
20,290.0000 KRW |
| 2025-12-11 |
20,320.7114 KRW |
18,315.0919 LINK |
20,130.0000 KRW |
20,040.0000 KRW |
20,630.0000 KRW |
20,510.0000 KRW |
| 2025-12-10 |
21,394.6211 KRW |
95,574.4726 LINK |
20,900.0000 KRW |
20,740.0000 KRW |
22,050.0000 KRW |
21,160.0000 KRW |
| 2025-12-09 |
21,641.2310 KRW |
109,434.7663 LINK |
20,450.0000 KRW |
20,440.0000 KRW |
22,150.0000 KRW |
21,300.0000 KRW |
| 2025-12-08 |
20,507.2827 KRW |
24,354.4178 LINK |
20,700.0000 KRW |
20,220.0000 KRW |
20,720.0000 KRW |
20,490.0000 KRW |
| 2025-12-07 |
20,556.7094 KRW |
45,539.2326 LINK |
19,830.0000 KRW |
19,750.0000 KRW |
21,150.0000 KRW |
20,370.0000 KRW |
| 2025-12-06 |
20,799.5286 KRW |
16,312.0608 LINK |
20,720.0000 KRW |
20,630.0000 KRW |
21,040.0000 KRW |
20,750.0000 KRW |
| 2025-12-05 |
20,456.1508 KRW |
51,983.1436 LINK |
20,640.0000 KRW |
20,010.0000 KRW |
21,120.0000 KRW |
20,300.0000 KRW |
| 2025-12-04 |
21,314.4646 KRW |
23,699.5142 LINK |
21,200.0000 KRW |
20,860.0000 KRW |
21,690.0000 KRW |
21,400.0000 KRW |
| 2025-12-03 |
21,397.7566 KRW |
50,954.3877 LINK |
21,220.0000 KRW |
21,220.0000 KRW |
21,690.0000 KRW |
21,600.0000 KRW |
| 2025-12-02 |
19,745.0135 KRW |
67,649.6852 LINK |
19,030.0000 KRW |
19,010.0000 KRW |
20,080.0000 KRW |
19,970.0000 KRW |
| 2025-12-01 |
17,891.1885 KRW |
55,412.7940 LINK |
18,130.0000 KRW |
17,600.0000 KRW |
18,200.0000 KRW |
18,200.0000 KRW |
| 2025-11-30 |
19,929.2684 KRW |
9,571.0314 LINK |
19,870.0000 KRW |
19,770.0000 KRW |
20,070.0000 KRW |
19,950.0000 KRW |
| 2025-11-29 |
19,539.7867 KRW |
33,044.1953 LINK |
19,610.0000 KRW |
19,370.0000 KRW |
19,790.0000 KRW |
19,400.0000 KRW |
| 2025-11-28 |
19,809.5510 KRW |
32,878.8095 LINK |
20,070.0000 KRW |
19,600.0000 KRW |
20,170.0000 KRW |
19,770.0000 KRW |
| 2025-11-27 |
20,065.6636 KRW |
26,837.3402 LINK |
20,020.0000 KRW |
19,890.0000 KRW |
20,240.0000 KRW |
19,970.0000 KRW |
| 2025-11-26 |
19,864.9746 KRW |
69,616.4354 LINK |
19,260.0000 KRW |
19,180.0000 KRW |
20,120.0000 KRW |
20,050.0000 KRW |
| 2025-11-25 |
19,421.7629 KRW |
63,381.1726 LINK |
19,130.0000 KRW |
18,930.0000 KRW |
19,750.0000 KRW |
19,580.0000 KRW |
| 2025-11-24 |
19,413.6452 KRW |
50,912.0028 LINK |
18,950.0000 KRW |
18,860.0000 KRW |
19,820.0000 KRW |
19,610.0000 KRW |
| 2025-11-23 |
19,122.8150 KRW |
19,076.0655 LINK |
18,950.0000 KRW |
18,920.0000 KRW |
19,310.0000 KRW |
19,000.0000 KRW |
| 2025-11-22 |
17,997.2768 KRW |
27,129.7964 LINK |
17,990.0000 KRW |
17,850.0000 KRW |
18,160.0000 KRW |
18,110.0000 KRW |
| 2025-11-21 |
18,179.0246 KRW |
60,069.2853 LINK |
18,470.0000 KRW |
17,680.0000 KRW |
18,570.0000 KRW |
18,170.0000 KRW |
| 2025-11-20 |
19,571.6998 KRW |
128,174.8019 LINK |
20,240.0000 KRW |
19,240.0000 KRW |
20,240.0000 KRW |
19,740.0000 KRW |
| 2025-11-19 |
19,418.2218 KRW |
64,422.9455 LINK |
19,800.0000 KRW |
19,110.0000 KRW |
20,130.0000 KRW |
19,580.0000 KRW |
| 2025-11-18 |
20,474.2459 KRW |
66,418.5203 LINK |
19,820.0000 KRW |
19,730.0000 KRW |
20,730.0000 KRW |
20,470.0000 KRW |
| 2025-11-17 |
20,140.3256 KRW |
67,177.3652 LINK |
20,820.0000 KRW |
19,720.0000 KRW |
20,940.0000 KRW |
20,000.0000 KRW |
| 2025-11-16 |
20,451.5630 KRW |
100,881.7470 LINK |
21,180.0000 KRW |
20,010.0000 KRW |
21,180.0000 KRW |
20,440.0000 KRW |
| 2025-11-15 |
21,365.2990 KRW |
13,646.2750 LINK |
21,380.0000 KRW |
21,180.0000 KRW |
21,610.0000 KRW |
21,320.0000 KRW |
| 2025-11-14 |
21,495.1334 KRW |
76,064.6415 LINK |
21,640.0000 KRW |
21,050.0000 KRW |
21,950.0000 KRW |
21,170.0000 KRW |
| 2025-11-13 |
22,069.5638 KRW |
101,572.1385 LINK |
23,330.0000 KRW |
21,580.0000 KRW |
23,410.0000 KRW |
22,290.0000 KRW |
| 2025-11-12 |
22,928.9527 KRW |
54,833.1337 LINK |
23,580.0000 KRW |
22,490.0000 KRW |
23,780.0000 KRW |
22,840.0000 KRW |
| 2025-11-11 |
23,452.5296 KRW |
24,186.4150 LINK |
23,910.0000 KRW |
23,060.0000 KRW |
23,910.0000 KRW |
23,160.0000 KRW |
| 2025-11-10 |
23,846.4799 KRW |
34,411.2203 LINK |
23,880.0000 KRW |
23,620.0000 KRW |
24,110.0000 KRW |
23,790.0000 KRW |
| 2025-11-09 |
23,588.2173 KRW |
24,350.6209 LINK |
23,370.0000 KRW |
23,360.0000 KRW |
23,900.0000 KRW |
23,790.0000 KRW |
| 2025-11-08 |
22,907.1604 KRW |
39,903.7452 LINK |
23,040.0000 KRW |
22,560.0000 KRW |
23,190.0000 KRW |
23,170.0000 KRW |
| 2025-11-07 |
23,340.8091 KRW |
132,110.8554 LINK |
22,200.0000 KRW |
22,010.0000 KRW |
24,190.0000 KRW |
23,940.0000 KRW |
| 2025-11-06 |
21,769.0076 KRW |
59,854.8248 LINK |
21,950.0000 KRW |
21,350.0000 KRW |
22,180.0000 KRW |
21,880.0000 KRW |
| 2025-11-05 |
22,667.4852 KRW |
67,222.7727 LINK |
22,290.0000 KRW |
22,180.0000 KRW |
22,970.0000 KRW |
22,730.0000 KRW |
| 2025-11-04 |
22,313.8327 KRW |
64,968.1219 LINK |
22,670.0000 KRW |
21,350.0000 KRW |
22,960.0000 KRW |
21,430.0000 KRW |
| 2025-11-03 |
23,089.5151 KRW |
163,565.0383 LINK |
24,270.0000 KRW |
22,100.0000 KRW |
24,310.0000 KRW |
23,020.0000 KRW |
| 2025-11-02 |
25,572.1681 KRW |
23,602.3487 LINK |
25,520.0000 KRW |
25,340.0000 KRW |
25,820.0000 KRW |
25,780.0000 KRW |
| 2025-11-01 |
25,595.2544 KRW |
7,850.4640 LINK |
25,600.0000 KRW |
25,380.0000 KRW |
25,800.0000 KRW |
25,590.0000 KRW |
| 2025-10-31 |
25,661.7250 KRW |
26,207.3758 LINK |
25,980.0000 KRW |
25,200.0000 KRW |
26,080.0000 KRW |
25,850.0000 KRW |
| 2025-10-30 |
25,362.0038 KRW |
61,209.9206 LINK |
25,800.0000 KRW |
24,890.0000 KRW |
25,860.0000 KRW |
25,400.0000 KRW |
| 2025-10-29 |
27,015.4576 KRW |
117,353.4614 LINK |
27,020.0000 KRW |
26,300.0000 KRW |
27,810.0000 KRW |
27,590.0000 KRW |
| 2025-10-28 |
26,720.7783 KRW |
39,524.8779 LINK |
27,260.0000 KRW |
26,110.0000 KRW |
27,550.0000 KRW |
26,470.0000 KRW |
| 2025-10-27 |
27,396.4063 KRW |
17,194.6136 LINK |
27,050.0000 KRW |
27,050.0000 KRW |
27,790.0000 KRW |
27,550.0000 KRW |