Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
12,065.1969 KRW |
18,570.3397 LINK |
11,860.0000 KRW |
11,850.0000 KRW |
12,250.0000 KRW |
12,060.0000 KRW |
| 2026-07-05 |
12,086.0138 KRW |
13,088.8453 LINK |
11,990.0000 KRW |
11,960.0000 KRW |
12,260.0000 KRW |
12,120.0000 KRW |
| 2026-07-04 |
12,166.2811 KRW |
24,078.2658 LINK |
12,070.0000 KRW |
12,030.0000 KRW |
12,310.0000 KRW |
12,080.0000 KRW |
| 2026-07-03 |
11,916.1103 KRW |
12,144.7866 LINK |
11,840.0000 KRW |
11,780.0000 KRW |
12,080.0000 KRW |
11,990.0000 KRW |
| 2026-07-02 |
11,693.0298 KRW |
11,971.5072 LINK |
11,770.0000 KRW |
11,620.0000 KRW |
11,790.0000 KRW |
11,690.0000 KRW |
| 2026-07-01 |
11,261.0094 KRW |
17,242.7160 LINK |
11,160.0000 KRW |
11,160.0000 KRW |
11,430.0000 KRW |
11,190.0000 KRW |
| 2026-06-30 |
10,940.8231 KRW |
12,572.5614 LINK |
10,910.0000 KRW |
10,870.0000 KRW |
11,020.0000 KRW |
10,960.0000 KRW |
| 2026-06-29 |
11,168.8663 KRW |
15,032.9907 LINK |
11,070.0000 KRW |
10,970.0000 KRW |
11,360.0000 KRW |
11,180.0000 KRW |
| 2026-06-28 |
10,992.8205 KRW |
24,498.0403 LINK |
11,050.0000 KRW |
10,880.0000 KRW |
11,100.0000 KRW |
11,060.0000 KRW |
| 2026-06-27 |
11,145.0129 KRW |
13,898.8549 LINK |
11,230.0000 KRW |
11,030.0000 KRW |
11,330.0000 KRW |
11,080.0000 KRW |
| 2026-06-26 |
11,108.6914 KRW |
13,698.9583 LINK |
10,960.0000 KRW |
10,960.0000 KRW |
11,200.0000 KRW |
11,140.0000 KRW |
| 2026-06-25 |
10,977.4664 KRW |
17,628.1578 LINK |
10,930.0000 KRW |
10,830.0000 KRW |
11,080.0000 KRW |
11,010.0000 KRW |
| 2026-06-24 |
11,164.4154 KRW |
49,945.0267 LINK |
11,380.0000 KRW |
10,890.0000 KRW |
11,380.0000 KRW |
11,270.0000 KRW |
| 2026-06-23 |
11,489.5181 KRW |
29,678.0302 LINK |
11,480.0000 KRW |
11,400.0000 KRW |
11,630.0000 KRW |
11,500.0000 KRW |
| 2026-06-22 |
11,940.7011 KRW |
9,378.9221 LINK |
12,090.0000 KRW |
11,820.0000 KRW |
12,120.0000 KRW |
11,870.0000 KRW |
| 2026-06-21 |
11,845.8821 KRW |
6,438.2586 LINK |
12,010.0000 KRW |
11,720.0000 KRW |
12,040.0000 KRW |
11,730.0000 KRW |
| 2026-06-20 |
12,002.0217 KRW |
13,391.3696 LINK |
11,990.0000 KRW |
11,890.0000 KRW |
12,110.0000 KRW |
12,090.0000 KRW |
| 2026-06-19 |
11,921.9650 KRW |
10,218.6162 LINK |
11,930.0000 KRW |
11,860.0000 KRW |
12,000.0000 KRW |
11,990.0000 KRW |
| 2026-06-18 |
11,939.1683 KRW |
22,387.3802 LINK |
12,090.0000 KRW |
11,790.0000 KRW |
12,090.0000 KRW |
12,080.0000 KRW |
| 2026-06-17 |
12,247.3467 KRW |
34,654.3601 LINK |
12,260.0000 KRW |
11,990.0000 KRW |
12,560.0000 KRW |
12,190.0000 KRW |
| 2026-06-16 |
12,429.9130 KRW |
12,349.3495 LINK |
12,260.0000 KRW |
12,260.0000 KRW |
12,540.0000 KRW |
12,440.0000 KRW |
| 2026-06-15 |
12,609.6092 KRW |
38,044.5748 LINK |
12,690.0000 KRW |
12,360.0000 KRW |
12,890.0000 KRW |
12,450.0000 KRW |
| 2026-06-14 |
12,143.1084 KRW |
35,299.5025 LINK |
11,800.0000 KRW |
11,750.0000 KRW |
12,320.0000 KRW |
12,300.0000 KRW |
| 2026-06-13 |
12,067.5266 KRW |
20,790.5705 LINK |
12,070.0000 KRW |
11,980.0000 KRW |
12,150.0000 KRW |
12,070.0000 KRW |
| 2026-06-12 |
11,906.1502 KRW |
14,593.7680 LINK |
11,990.0000 KRW |
11,760.0000 KRW |
12,030.0000 KRW |
11,840.0000 KRW |
| 2026-06-11 |
11,841.7790 KRW |
27,117.3783 LINK |
11,680.0000 KRW |
11,580.0000 KRW |
11,960.0000 KRW |
11,890.0000 KRW |
| 2026-06-10 |
11,520.3896 KRW |
45,296.9138 LINK |
11,680.0000 KRW |
11,290.0000 KRW |
11,790.0000 KRW |
11,390.0000 KRW |
| 2026-06-09 |
11,681.5444 KRW |
32,902.2967 LINK |
11,710.0000 KRW |
11,540.0000 KRW |
11,890.0000 KRW |
11,750.0000 KRW |
| 2026-06-08 |
12,056.7594 KRW |
47,590.8831 LINK |
12,060.0000 KRW |
11,930.0000 KRW |
12,140.0000 KRW |
11,980.0000 KRW |
| 2026-06-07 |
11,816.0266 KRW |
48,611.3343 LINK |
11,720.0000 KRW |
11,480.0000 KRW |
12,120.0000 KRW |
11,910.0000 KRW |
| 2026-06-06 |
11,162.3517 KRW |
17,594.4691 LINK |
11,230.0000 KRW |
11,080.0000 KRW |
11,260.0000 KRW |
11,260.0000 KRW |
| 2026-06-05 |
11,143.6215 KRW |
93,159.6799 LINK |
11,200.0000 KRW |
10,900.0000 KRW |
11,440.0000 KRW |
11,180.0000 KRW |
| 2026-06-04 |
11,951.2758 KRW |
51,457.8264 LINK |
12,000.0000 KRW |
11,800.0000 KRW |
12,120.0000 KRW |
11,960.0000 KRW |
| 2026-06-03 |
12,326.3719 KRW |
52,852.7641 LINK |
12,580.0000 KRW |
12,050.0000 KRW |
12,580.0000 KRW |
12,360.0000 KRW |
| 2026-06-02 |
12,527.8462 KRW |
110,519.9312 LINK |
12,740.0000 KRW |
12,210.0000 KRW |
12,870.0000 KRW |
12,400.0000 KRW |
| 2026-06-01 |
13,200.2184 KRW |
40,511.6865 LINK |
13,060.0000 KRW |
13,000.0000 KRW |
13,380.0000 KRW |
13,230.0000 KRW |
| 2026-05-31 |
13,455.6629 KRW |
37,179.9071 LINK |
13,440.0000 KRW |
13,290.0000 KRW |
13,590.0000 KRW |
13,440.0000 KRW |
| 2026-05-30 |
13,648.0057 KRW |
45,013.4830 LINK |
13,680.0000 KRW |
13,570.0000 KRW |
13,750.0000 KRW |
13,600.0000 KRW |
| 2026-05-29 |
13,352.4650 KRW |
63,479.6498 LINK |
13,140.0000 KRW |
13,140.0000 KRW |
13,500.0000 KRW |
13,370.0000 KRW |
| 2026-05-28 |
13,280.1315 KRW |
34,255.1272 LINK |
13,160.0000 KRW |
13,040.0000 KRW |
13,480.0000 KRW |
13,270.0000 KRW |
| 2026-05-27 |
13,657.7083 KRW |
44,061.2107 LINK |
13,820.0000 KRW |
13,420.0000 KRW |
13,970.0000 KRW |
13,480.0000 KRW |
| 2026-05-26 |
13,982.8654 KRW |
60,687.0938 LINK |
14,130.0000 KRW |
13,900.0000 KRW |
14,140.0000 KRW |
13,930.0000 KRW |
| 2026-05-25 |
14,225.4750 KRW |
23,134.1018 LINK |
14,290.0000 KRW |
14,060.0000 KRW |
14,380.0000 KRW |
14,150.0000 KRW |
| 2026-05-24 |
14,041.5167 KRW |
23,691.1880 LINK |
14,120.0000 KRW |
13,870.0000 KRW |
14,190.0000 KRW |
14,150.0000 KRW |
| 2026-05-23 |
14,242.9065 KRW |
39,123.9426 LINK |
13,980.0000 KRW |
13,910.0000 KRW |
14,580.0000 KRW |
14,320.0000 KRW |
| 2026-05-22 |
14,312.7566 KRW |
59,145.1366 LINK |
14,600.0000 KRW |
14,060.0000 KRW |
14,690.0000 KRW |
14,130.0000 KRW |
| 2026-05-21 |
14,443.9088 KRW |
16,102.7705 LINK |
14,300.0000 KRW |
14,250.0000 KRW |
14,600.0000 KRW |
14,480.0000 KRW |
| 2026-05-20 |
14,289.5008 KRW |
13,393.5155 LINK |
14,270.0000 KRW |
14,200.0000 KRW |
14,370.0000 KRW |
14,300.0000 KRW |
| 2026-05-19 |
14,138.8765 KRW |
8,819.8707 LINK |
14,160.0000 KRW |
14,090.0000 KRW |
14,250.0000 KRW |
14,090.0000 KRW |
| 2026-05-18 |
14,065.7352 KRW |
29,950.3058 LINK |
14,010.0000 KRW |
13,860.0000 KRW |
14,290.0000 KRW |
14,250.0000 KRW |