Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
22,391.3164 KRW |
72,860.2567 LINK |
22,340.0000 KRW |
22,110.0000 KRW |
22,630.0000 KRW |
22,360.0000 KRW |
| 2025-05-08 |
21,715.3394 KRW |
77,031.5092 LINK |
20,950.0000 KRW |
20,940.0000 KRW |
22,380.0000 KRW |
21,940.0000 KRW |
| 2025-05-07 |
19,341.9253 KRW |
59,937.4110 LINK |
19,350.0000 KRW |
19,100.0000 KRW |
19,590.0000 KRW |
19,560.0000 KRW |
| 2025-05-06 |
19,112.4537 KRW |
16,850.3150 LINK |
19,040.0000 KRW |
18,920.0000 KRW |
19,420.0000 KRW |
19,020.0000 KRW |
| 2025-05-05 |
19,421.6126 KRW |
14,354.1284 LINK |
19,420.0000 KRW |
19,240.0000 KRW |
19,640.0000 KRW |
19,520.0000 KRW |
| 2025-05-04 |
20,188.8786 KRW |
5,332.3321 LINK |
20,300.0000 KRW |
20,060.0000 KRW |
20,330.0000 KRW |
20,290.0000 KRW |
| 2025-05-03 |
20,554.8644 KRW |
11,347.2314 LINK |
20,730.0000 KRW |
20,310.0000 KRW |
20,780.0000 KRW |
20,490.0000 KRW |
| 2025-05-02 |
21,081.4849 KRW |
28,154.6626 LINK |
21,130.0000 KRW |
20,870.0000 KRW |
21,400.0000 KRW |
20,890.0000 KRW |
| 2025-05-01 |
21,498.2955 KRW |
16,127.8064 LINK |
21,490.0000 KRW |
21,330.0000 KRW |
21,630.0000 KRW |
21,480.0000 KRW |
| 2025-04-30 |
20,537.0520 KRW |
16,993.0640 LINK |
20,310.0000 KRW |
20,240.0000 KRW |
20,810.0000 KRW |
20,710.0000 KRW |
| 2025-04-29 |
21,274.5519 KRW |
21,203.7403 LINK |
21,580.0000 KRW |
20,950.0000 KRW |
21,610.0000 KRW |
21,140.0000 KRW |
| 2025-04-28 |
21,312.8471 KRW |
25,281.6528 LINK |
21,200.0000 KRW |
20,850.0000 KRW |
21,730.0000 KRW |
21,690.0000 KRW |
| 2025-04-27 |
21,127.7740 KRW |
27,473.8465 LINK |
21,010.0000 KRW |
20,790.0000 KRW |
21,330.0000 KRW |
21,050.0000 KRW |
| 2025-04-26 |
21,448.6798 KRW |
10,289.1991 LINK |
21,350.0000 KRW |
21,330.0000 KRW |
21,550.0000 KRW |
21,440.0000 KRW |
| 2025-04-25 |
21,805.3635 KRW |
37,954.7539 LINK |
22,000.0000 KRW |
21,510.0000 KRW |
22,120.0000 KRW |
21,570.0000 KRW |
| 2025-04-24 |
21,503.0681 KRW |
42,518.2927 LINK |
21,380.0000 KRW |
21,200.0000 KRW |
21,770.0000 KRW |
21,610.0000 KRW |
| 2025-04-23 |
21,342.3603 KRW |
59,373.0010 LINK |
21,340.0000 KRW |
20,900.0000 KRW |
21,710.0000 KRW |
21,580.0000 KRW |
| 2025-04-22 |
19,942.3069 KRW |
52,707.1771 LINK |
19,820.0000 KRW |
19,710.0000 KRW |
20,290.0000 KRW |
20,160.0000 KRW |
| 2025-04-21 |
18,930.4966 KRW |
38,323.5304 LINK |
19,360.0000 KRW |
18,680.0000 KRW |
19,360.0000 KRW |
18,760.0000 KRW |
| 2025-04-20 |
19,191.0513 KRW |
37,797.1460 LINK |
19,020.0000 KRW |
18,880.0000 KRW |
19,600.0000 KRW |
19,140.0000 KRW |
| 2025-04-19 |
18,586.4437 KRW |
8,927.0508 LINK |
18,410.0000 KRW |
18,370.0000 KRW |
18,790.0000 KRW |
18,700.0000 KRW |
| 2025-04-18 |
18,222.7355 KRW |
7,204.0427 LINK |
18,210.0000 KRW |
18,060.0000 KRW |
18,310.0000 KRW |
18,210.0000 KRW |
| 2025-04-17 |
18,159.8013 KRW |
20,917.6040 LINK |
17,840.0000 KRW |
17,830.0000 KRW |
18,330.0000 KRW |
18,200.0000 KRW |
| 2025-04-16 |
17,776.0861 KRW |
34,013.2683 LINK |
17,930.0000 KRW |
17,320.0000 KRW |
18,140.0000 KRW |
17,960.0000 KRW |
| 2025-04-15 |
17,982.3026 KRW |
26,697.1478 LINK |
18,100.0000 KRW |
17,860.0000 KRW |
18,180.0000 KRW |
17,910.0000 KRW |
| 2025-04-14 |
18,597.1639 KRW |
25,332.4712 LINK |
18,970.0000 KRW |
18,270.0000 KRW |
18,970.0000 KRW |
18,320.0000 KRW |
| 2025-04-13 |
18,473.8571 KRW |
30,366.2464 LINK |
18,510.0000 KRW |
18,100.0000 KRW |
19,160.0000 KRW |
18,280.0000 KRW |
| 2025-04-12 |
19,070.4984 KRW |
43,039.1711 LINK |
19,160.0000 KRW |
18,800.0000 KRW |
19,210.0000 KRW |
19,050.0000 KRW |
| 2025-04-11 |
18,456.7581 KRW |
20,667.6804 LINK |
18,270.0000 KRW |
18,200.0000 KRW |
18,730.0000 KRW |
18,430.0000 KRW |
| 2025-04-10 |
18,336.3833 KRW |
201,323.7488 LINK |
16,940.0000 KRW |
16,940.0000 KRW |
18,880.0000 KRW |
18,380.0000 KRW |
| 2025-04-09 |
18,326.7359 KRW |
116,427.2141 LINK |
16,940.0000 KRW |
16,940.0000 KRW |
18,880.0000 KRW |
18,680.0000 KRW |
| 2025-04-08 |
16,654.8212 KRW |
40,482.8239 LINK |
17,170.0000 KRW |
16,220.0000 KRW |
17,230.0000 KRW |
16,280.0000 KRW |
| 2025-04-07 |
16,903.6741 KRW |
48,586.7084 LINK |
16,900.0000 KRW |
16,540.0000 KRW |
17,310.0000 KRW |
17,230.0000 KRW |
| 2025-04-06 |
17,320.8862 KRW |
86,978.7093 LINK |
18,250.0000 KRW |
16,830.0000 KRW |
18,290.0000 KRW |
16,970.0000 KRW |
| 2025-04-05 |
18,744.8339 KRW |
11,845.0303 LINK |
18,780.0000 KRW |
18,610.0000 KRW |
19,020.0000 KRW |
19,000.0000 KRW |
| 2025-04-04 |
18,942.8793 KRW |
34,077.8162 LINK |
18,700.0000 KRW |
18,680.0000 KRW |
19,270.0000 KRW |
19,040.0000 KRW |
| 2025-04-03 |
18,813.3215 KRW |
34,222.4601 LINK |
18,380.0000 KRW |
18,320.0000 KRW |
19,120.0000 KRW |
19,100.0000 KRW |
| 2025-04-02 |
20,578.3752 KRW |
183,541.8558 LINK |
20,180.0000 KRW |
19,550.0000 KRW |
21,220.0000 KRW |
19,550.0000 KRW |
| 2025-04-01 |
21,156.9217 KRW |
39,121.2137 LINK |
20,890.0000 KRW |
20,880.0000 KRW |
21,350.0000 KRW |
21,120.0000 KRW |
| 2025-03-31 |
20,166.1631 KRW |
58,345.1062 LINK |
20,260.0000 KRW |
19,980.0000 KRW |
20,390.0000 KRW |
20,100.0000 KRW |
| 2025-03-30 |
20,129.9539 KRW |
23,173.7849 LINK |
20,310.0000 KRW |
19,750.0000 KRW |
20,490.0000 KRW |
19,910.0000 KRW |
| 2025-03-29 |
20,168.7099 KRW |
35,804.1256 LINK |
20,430.0000 KRW |
19,990.0000 KRW |
20,490.0000 KRW |
20,170.0000 KRW |
| 2025-03-28 |
21,117.2542 KRW |
39,289.9299 LINK |
21,200.0000 KRW |
20,880.0000 KRW |
21,370.0000 KRW |
21,270.0000 KRW |
| 2025-03-27 |
22,938.1073 KRW |
15,356.7011 LINK |
23,230.0000 KRW |
22,600.0000 KRW |
23,300.0000 KRW |
22,980.0000 KRW |
| 2025-03-26 |
22,505.7642 KRW |
48,496.0789 LINK |
22,690.0000 KRW |
22,150.0000 KRW |
22,820.0000 KRW |
22,360.0000 KRW |
| 2025-03-25 |
22,718.9054 KRW |
21,340.2422 LINK |
22,800.0000 KRW |
22,510.0000 KRW |
22,940.0000 KRW |
22,790.0000 KRW |
| 2025-03-24 |
22,332.6001 KRW |
35,060.3349 LINK |
22,270.0000 KRW |
22,090.0000 KRW |
22,730.0000 KRW |
22,090.0000 KRW |
| 2025-03-23 |
21,206.4203 KRW |
110,843.4518 LINK |
20,900.0000 KRW |
20,880.0000 KRW |
21,430.0000 KRW |
21,310.0000 KRW |
| 2025-03-22 |
21,219.9523 KRW |
29,811.3481 LINK |
20,900.0000 KRW |
20,880.0000 KRW |
21,430.0000 KRW |
21,130.0000 KRW |
| 2025-03-21 |
20,615.6959 KRW |
38,446.7481 LINK |
20,720.0000 KRW |
20,430.0000 KRW |
20,930.0000 KRW |
20,730.0000 KRW |