Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
13,582.3981 KRW |
12,777.2610 LINK |
13,570.0000 KRW |
13,510.0000 KRW |
13,650.0000 KRW |
13,540.0000 KRW |
| 2026-05-02 |
13,604.8813 KRW |
15,277.7038 LINK |
13,540.0000 KRW |
13,520.0000 KRW |
13,700.0000 KRW |
13,610.0000 KRW |
| 2026-05-01 |
13,579.9280 KRW |
15,402.0420 LINK |
13,680.0000 KRW |
13,460.0000 KRW |
13,710.0000 KRW |
13,490.0000 KRW |
| 2026-04-30 |
13,578.0222 KRW |
2,306.3706 LINK |
13,590.0000 KRW |
13,540.0000 KRW |
13,630.0000 KRW |
13,580.0000 KRW |
| 2026-04-29 |
13,553.6546 KRW |
35,802.4779 LINK |
13,720.0000 KRW |
13,360.0000 KRW |
13,720.0000 KRW |
13,660.0000 KRW |
| 2026-04-28 |
13,723.9278 KRW |
4,495.6959 LINK |
13,680.0000 KRW |
13,660.0000 KRW |
13,790.0000 KRW |
13,720.0000 KRW |
| 2026-04-27 |
13,744.3814 KRW |
17,067.7601 LINK |
13,850.0000 KRW |
13,670.0000 KRW |
13,900.0000 KRW |
13,900.0000 KRW |
| 2026-04-26 |
14,068.2964 KRW |
18,053.0175 LINK |
14,080.0000 KRW |
14,000.0000 KRW |
14,140.0000 KRW |
14,070.0000 KRW |
| 2026-04-25 |
13,922.7992 KRW |
8,403.8129 LINK |
13,990.0000 KRW |
13,850.0000 KRW |
14,000.0000 KRW |
13,920.0000 KRW |
| 2026-04-24 |
13,962.4622 KRW |
17,284.7403 LINK |
13,900.0000 KRW |
13,840.0000 KRW |
14,020.0000 KRW |
13,950.0000 KRW |
| 2026-04-23 |
13,808.1394 KRW |
27,855.9940 LINK |
13,860.0000 KRW |
13,640.0000 KRW |
13,920.0000 KRW |
13,910.0000 KRW |
| 2026-04-22 |
13,905.0915 KRW |
32,994.5391 LINK |
14,030.0000 KRW |
13,770.0000 KRW |
14,060.0000 KRW |
13,770.0000 KRW |
| 2026-04-21 |
13,881.7305 KRW |
19,921.4586 LINK |
13,890.0000 KRW |
13,760.0000 KRW |
13,970.0000 KRW |
13,950.0000 KRW |
| 2026-04-20 |
13,773.6791 KRW |
23,245.7683 LINK |
13,640.0000 KRW |
13,560.0000 KRW |
13,900.0000 KRW |
13,750.0000 KRW |
| 2026-04-19 |
13,576.3035 KRW |
25,221.3074 LINK |
13,830.0000 KRW |
13,440.0000 KRW |
13,830.0000 KRW |
13,510.0000 KRW |
| 2026-04-18 |
13,843.7140 KRW |
21,703.6531 LINK |
13,940.0000 KRW |
13,740.0000 KRW |
13,970.0000 KRW |
13,790.0000 KRW |
| 2026-04-17 |
14,253.2980 KRW |
27,156.3750 LINK |
14,370.0000 KRW |
14,120.0000 KRW |
14,420.0000 KRW |
14,170.0000 KRW |
| 2026-04-16 |
13,967.8908 KRW |
61,644.8748 LINK |
13,660.0000 KRW |
13,660.0000 KRW |
14,250.0000 KRW |
14,120.0000 KRW |
| 2026-04-15 |
13,652.3803 KRW |
34,817.1726 LINK |
13,620.0000 KRW |
13,520.0000 KRW |
13,810.0000 KRW |
13,660.0000 KRW |
| 2026-04-14 |
13,387.7884 KRW |
19,760.9959 LINK |
13,490.0000 KRW |
13,240.0000 KRW |
13,550.0000 KRW |
13,350.0000 KRW |
| 2026-04-13 |
13,593.8920 KRW |
50,100.7156 LINK |
13,230.0000 KRW |
13,090.0000 KRW |
13,890.0000 KRW |
13,790.0000 KRW |
| 2026-04-12 |
13,059.3599 KRW |
17,269.6249 LINK |
13,010.0000 KRW |
12,980.0000 KRW |
13,190.0000 KRW |
13,040.0000 KRW |
| 2026-04-11 |
13,586.0844 KRW |
30,371.9726 LINK |
13,390.0000 KRW |
13,390.0000 KRW |
13,750.0000 KRW |
13,480.0000 KRW |
| 2026-04-10 |
13,502.5306 KRW |
18,357.8676 LINK |
13,550.0000 KRW |
13,430.0000 KRW |
13,600.0000 KRW |
13,500.0000 KRW |
| 2026-04-09 |
13,413.7774 KRW |
69,812.1919 LINK |
13,070.0000 KRW |
13,050.0000 KRW |
13,590.0000 KRW |
13,280.0000 KRW |
| 2026-04-08 |
13,327.7375 KRW |
37,954.5454 LINK |
13,380.0000 KRW |
13,140.0000 KRW |
13,530.0000 KRW |
13,210.0000 KRW |
| 2026-04-07 |
13,425.8729 KRW |
61,519.4009 LINK |
12,970.0000 KRW |
12,960.0000 KRW |
14,010.0000 KRW |
13,860.0000 KRW |
| 2026-04-06 |
13,548.7749 KRW |
39,200.9409 LINK |
13,630.0000 KRW |
13,200.0000 KRW |
13,690.0000 KRW |
13,300.0000 KRW |
| 2026-04-05 |
13,147.9560 KRW |
9,938.0137 LINK |
13,020.0000 KRW |
12,990.0000 KRW |
13,400.0000 KRW |
13,330.0000 KRW |
| 2026-04-04 |
13,220.5421 KRW |
10,607.0398 LINK |
13,140.0000 KRW |
13,140.0000 KRW |
13,300.0000 KRW |
13,170.0000 KRW |
| 2026-04-03 |
13,179.8779 KRW |
6,000.3929 LINK |
13,230.0000 KRW |
13,120.0000 KRW |
13,240.0000 KRW |
13,150.0000 KRW |
| 2026-04-02 |
13,081.5837 KRW |
10,630.5515 LINK |
13,060.0000 KRW |
12,970.0000 KRW |
13,160.0000 KRW |
13,140.0000 KRW |
| 2026-04-01 |
13,589.3102 KRW |
17,604.5786 LINK |
13,560.0000 KRW |
13,510.0000 KRW |
13,750.0000 KRW |
13,540.0000 KRW |
| 2026-03-31 |
13,255.5114 KRW |
29,410.6716 LINK |
13,150.0000 KRW |
13,140.0000 KRW |
13,460.0000 KRW |
13,290.0000 KRW |
| 2026-03-30 |
13,218.4027 KRW |
19,560.7806 LINK |
13,460.0000 KRW |
13,030.0000 KRW |
13,470.0000 KRW |
13,090.0000 KRW |
| 2026-03-29 |
12,776.5175 KRW |
16,595.1051 LINK |
12,830.0000 KRW |
12,750.0000 KRW |
12,850.0000 KRW |
12,770.0000 KRW |
| 2026-03-28 |
12,940.4379 KRW |
23,450.1610 LINK |
13,040.0000 KRW |
12,740.0000 KRW |
13,170.0000 KRW |
12,800.0000 KRW |
| 2026-03-27 |
13,005.9675 KRW |
39,814.6088 LINK |
13,030.0000 KRW |
12,900.0000 KRW |
13,170.0000 KRW |
13,060.0000 KRW |
| 2026-03-26 |
13,448.5453 KRW |
15,740.9668 LINK |
13,490.0000 KRW |
13,330.0000 KRW |
13,570.0000 KRW |
13,470.0000 KRW |
| 2026-03-25 |
13,951.6639 KRW |
58,514.9790 LINK |
14,000.0000 KRW |
13,850.0000 KRW |
14,110.0000 KRW |
13,990.0000 KRW |
| 2026-03-24 |
13,631.8770 KRW |
14,785.0044 LINK |
13,630.0000 KRW |
13,500.0000 KRW |
13,830.0000 KRW |
13,790.0000 KRW |
| 2026-03-23 |
13,500.4354 KRW |
78,807.1892 LINK |
13,690.0000 KRW |
13,370.0000 KRW |
13,760.0000 KRW |
13,490.0000 KRW |
| 2026-03-22 |
13,074.4310 KRW |
29,425.6952 LINK |
13,190.0000 KRW |
12,940.0000 KRW |
13,210.0000 KRW |
13,050.0000 KRW |
| 2026-03-21 |
13,498.7559 KRW |
20,717.2269 LINK |
13,590.0000 KRW |
13,320.0000 KRW |
13,660.0000 KRW |
13,330.0000 KRW |
| 2026-03-20 |
13,582.8115 KRW |
21,716.1108 LINK |
13,450.0000 KRW |
13,410.0000 KRW |
13,690.0000 KRW |
13,600.0000 KRW |
| 2026-03-19 |
13,395.5408 KRW |
23,318.1288 LINK |
13,300.0000 KRW |
13,250.0000 KRW |
13,510.0000 KRW |
13,460.0000 KRW |
| 2026-03-18 |
13,663.2073 KRW |
46,999.9462 LINK |
13,640.0000 KRW |
13,520.0000 KRW |
13,820.0000 KRW |
13,740.0000 KRW |
| 2026-03-17 |
14,525.5844 KRW |
12,543.1363 LINK |
14,560.0000 KRW |
14,410.0000 KRW |
14,650.0000 KRW |
14,440.0000 KRW |
| 2026-03-16 |
14,579.5579 KRW |
50,480.7405 LINK |
14,250.0000 KRW |
14,230.0000 KRW |
14,810.0000 KRW |
14,570.0000 KRW |
| 2026-03-15 |
13,758.5461 KRW |
27,076.1779 LINK |
13,520.0000 KRW |
13,450.0000 KRW |
14,020.0000 KRW |
13,900.0000 KRW |