Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
26,981.8208 KRW |
33,265.9332 LINK |
27,140.0000 KRW |
26,820.0000 KRW |
27,180.0000 KRW |
27,000.0000 KRW |
| 2025-10-25 |
26,935.8544 KRW |
16,377.2638 LINK |
26,880.0000 KRW |
26,740.0000 KRW |
27,350.0000 KRW |
26,850.0000 KRW |
| 2025-10-24 |
26,566.4631 KRW |
25,468.3938 LINK |
26,340.0000 KRW |
26,200.0000 KRW |
26,840.0000 KRW |
26,770.0000 KRW |
| 2025-10-23 |
26,189.1578 KRW |
30,902.4054 LINK |
25,980.0000 KRW |
25,860.0000 KRW |
26,580.0000 KRW |
26,000.0000 KRW |
| 2025-10-22 |
26,111.8014 KRW |
32,664.5957 LINK |
26,420.0000 KRW |
25,640.0000 KRW |
26,510.0000 KRW |
25,810.0000 KRW |
| 2025-10-21 |
27,491.9991 KRW |
108,535.8709 LINK |
28,000.0000 KRW |
26,500.0000 KRW |
28,260.0000 KRW |
26,790.0000 KRW |
| 2025-10-20 |
28,095.7202 KRW |
49,818.4635 LINK |
28,470.0000 KRW |
27,650.0000 KRW |
28,560.0000 KRW |
28,000.0000 KRW |
| 2025-10-19 |
26,413.8001 KRW |
21,224.5230 LINK |
26,490.0000 KRW |
26,240.0000 KRW |
26,690.0000 KRW |
26,440.0000 KRW |
| 2025-10-18 |
25,704.6124 KRW |
15,517.6590 LINK |
25,710.0000 KRW |
25,460.0000 KRW |
25,840.0000 KRW |
25,650.0000 KRW |
| 2025-10-17 |
25,415.3809 KRW |
89,417.9170 LINK |
25,090.0000 KRW |
24,960.0000 KRW |
25,790.0000 KRW |
25,690.0000 KRW |
| 2025-10-16 |
26,886.3697 KRW |
113,799.3407 LINK |
27,510.0000 KRW |
26,330.0000 KRW |
27,590.0000 KRW |
26,470.0000 KRW |
| 2025-10-15 |
27,538.0775 KRW |
87,704.4735 LINK |
27,830.0000 KRW |
27,150.0000 KRW |
28,640.0000 KRW |
27,410.0000 KRW |
| 2025-10-14 |
28,695.8224 KRW |
85,813.5598 LINK |
28,250.0000 KRW |
28,090.0000 KRW |
29,230.0000 KRW |
28,800.0000 KRW |
| 2025-10-13 |
29,714.4227 KRW |
67,384.1113 LINK |
29,310.0000 KRW |
29,260.0000 KRW |
29,990.0000 KRW |
29,690.0000 KRW |
| 2025-10-12 |
28,579.9898 KRW |
149,539.9658 LINK |
27,440.0000 KRW |
27,420.0000 KRW |
29,240.0000 KRW |
28,830.0000 KRW |
| 2025-10-11 |
26,787.1127 KRW |
100,872.0043 LINK |
27,000.0000 KRW |
25,810.0000 KRW |
28,000.0000 KRW |
26,430.0000 KRW |
| 2025-10-10 |
29,262.4005 KRW |
381,127.4999 LINK |
32,590.0000 KRW |
19,000.0000 KRW |
32,640.0000 KRW |
24,740.0000 KRW |
| 2025-10-09 |
31,796.0508 KRW |
30,125.2987 LINK |
31,480.0000 KRW |
31,370.0000 KRW |
32,240.0000 KRW |
32,240.0000 KRW |
| 2025-10-08 |
32,328.5839 KRW |
61,412.4740 LINK |
31,860.0000 KRW |
31,860.0000 KRW |
32,610.0000 KRW |
32,610.0000 KRW |
| 2025-10-07 |
31,725.9715 KRW |
70,585.3476 LINK |
31,870.0000 KRW |
31,450.0000 KRW |
32,130.0000 KRW |
31,860.0000 KRW |
| 2025-10-06 |
32,936.7841 KRW |
102,027.4480 LINK |
32,120.0000 KRW |
32,120.0000 KRW |
33,490.0000 KRW |
33,360.0000 KRW |
| 2025-10-05 |
31,794.9618 KRW |
35,001.0943 LINK |
32,040.0000 KRW |
31,400.0000 KRW |
32,280.0000 KRW |
31,690.0000 KRW |
| 2025-10-04 |
31,680.1219 KRW |
244,607.5927 LINK |
31,690.0000 KRW |
31,080.0000 KRW |
32,600.0000 KRW |
31,600.0000 KRW |
| 2025-10-03 |
32,060.1895 KRW |
86,626.7207 LINK |
31,690.0000 KRW |
31,330.0000 KRW |
32,600.0000 KRW |
32,130.0000 KRW |
| 2025-10-02 |
32,146.7474 KRW |
89,751.0538 LINK |
31,430.0000 KRW |
31,250.0000 KRW |
32,660.0000 KRW |
32,370.0000 KRW |
| 2025-10-01 |
31,840.2339 KRW |
41,375.8479 LINK |
31,780.0000 KRW |
31,630.0000 KRW |
32,050.0000 KRW |
31,970.0000 KRW |
| 2025-09-30 |
30,447.8327 KRW |
38,278.1952 LINK |
30,520.0000 KRW |
30,120.0000 KRW |
30,920.0000 KRW |
30,460.0000 KRW |
| 2025-09-29 |
30,792.3947 KRW |
37,749.7759 LINK |
30,900.0000 KRW |
30,320.0000 KRW |
31,220.0000 KRW |
31,060.0000 KRW |
| 2025-09-28 |
30,349.9321 KRW |
16,743.5686 LINK |
30,080.0000 KRW |
30,040.0000 KRW |
30,640.0000 KRW |
30,410.0000 KRW |
| 2025-09-27 |
30,022.5532 KRW |
7,374.5250 LINK |
30,180.0000 KRW |
29,880.0000 KRW |
30,270.0000 KRW |
30,260.0000 KRW |
| 2025-09-26 |
30,128.1790 KRW |
32,602.3491 LINK |
29,720.0000 KRW |
29,700.0000 KRW |
30,490.0000 KRW |
30,140.0000 KRW |
| 2025-09-25 |
29,407.5053 KRW |
93,063.0819 LINK |
30,050.0000 KRW |
28,920.0000 KRW |
30,070.0000 KRW |
29,280.0000 KRW |
| 2025-09-24 |
30,832.8735 KRW |
21,592.2617 LINK |
30,990.0000 KRW |
30,620.0000 KRW |
31,090.0000 KRW |
30,650.0000 KRW |
| 2025-09-23 |
30,969.8370 KRW |
35,299.2709 LINK |
31,090.0000 KRW |
30,670.0000 KRW |
31,290.0000 KRW |
30,940.0000 KRW |
| 2025-09-22 |
30,289.8700 KRW |
28,698.4648 LINK |
30,380.0000 KRW |
30,140.0000 KRW |
30,450.0000 KRW |
30,370.0000 KRW |
| 2025-09-21 |
32,301.3305 KRW |
25,453.1009 LINK |
32,330.0000 KRW |
32,140.0000 KRW |
32,480.0000 KRW |
32,190.0000 KRW |
| 2025-09-20 |
32,768.0552 KRW |
23,156.5196 LINK |
32,730.0000 KRW |
32,530.0000 KRW |
32,960.0000 KRW |
32,740.0000 KRW |
| 2025-09-19 |
32,859.4344 KRW |
32,157.1785 LINK |
32,960.0000 KRW |
32,630.0000 KRW |
33,150.0000 KRW |
32,870.0000 KRW |
| 2025-09-18 |
34,075.7626 KRW |
108,829.0647 LINK |
33,800.0000 KRW |
33,730.0000 KRW |
34,340.0000 KRW |
34,060.0000 KRW |
| 2025-09-17 |
32,352.7496 KRW |
133,168.8598 LINK |
31,920.0000 KRW |
31,800.0000 KRW |
33,050.0000 KRW |
32,880.0000 KRW |
| 2025-09-16 |
32,526.4933 KRW |
75,692.2272 LINK |
32,570.0000 KRW |
31,220.0000 KRW |
32,950.0000 KRW |
32,850.0000 KRW |
| 2025-09-15 |
32,549.5198 KRW |
42,540.0705 LINK |
32,370.0000 KRW |
32,090.0000 KRW |
33,240.0000 KRW |
32,940.0000 KRW |
| 2025-09-14 |
33,537.1286 KRW |
32,125.6286 LINK |
33,270.0000 KRW |
33,160.0000 KRW |
33,820.0000 KRW |
33,670.0000 KRW |
| 2025-09-13 |
34,276.8116 KRW |
74,485.4761 LINK |
34,540.0000 KRW |
33,870.0000 KRW |
34,660.0000 KRW |
34,490.0000 KRW |
| 2025-09-12 |
34,623.0076 KRW |
116,844.9866 LINK |
34,210.0000 KRW |
33,930.0000 KRW |
35,130.0000 KRW |
34,870.0000 KRW |
| 2025-09-11 |
33,512.1647 KRW |
129,914.0316 LINK |
32,860.0000 KRW |
32,710.0000 KRW |
34,060.0000 KRW |
34,040.0000 KRW |
| 2025-09-10 |
32,667.7961 KRW |
82,842.0646 LINK |
32,810.0000 KRW |
32,350.0000 KRW |
32,930.0000 KRW |
32,810.0000 KRW |
| 2025-09-09 |
32,054.7450 KRW |
82,609.8267 LINK |
32,340.0000 KRW |
31,850.0000 KRW |
32,360.0000 KRW |
32,130.0000 KRW |
| 2025-09-08 |
32,122.9530 KRW |
123,284.2532 LINK |
32,080.0000 KRW |
31,850.0000 KRW |
32,320.0000 KRW |
32,030.0000 KRW |
| 2025-09-07 |
31,204.1039 KRW |
61,588.5973 LINK |
31,190.0000 KRW |
30,970.0000 KRW |
31,470.0000 KRW |
31,410.0000 KRW |