Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
33,724.9157 KRW |
177,888.2986 LINK |
33,980.0000 KRW |
33,000.0000 KRW |
34,250.0000 KRW |
33,330.0000 KRW |
| 2025-08-26 |
34,093.7178 KRW |
105,095.4466 LINK |
34,240.0000 KRW |
33,650.0000 KRW |
34,500.0000 KRW |
34,220.0000 KRW |
| 2025-08-25 |
33,500.3470 KRW |
253,805.7095 LINK |
34,450.0000 KRW |
32,770.0000 KRW |
34,700.0000 KRW |
33,130.0000 KRW |
| 2025-08-24 |
35,923.6619 KRW |
404,481.0747 LINK |
35,610.0000 KRW |
35,150.0000 KRW |
36,670.0000 KRW |
35,840.0000 KRW |
| 2025-08-23 |
36,064.9372 KRW |
150,563.9695 LINK |
35,900.0000 KRW |
35,800.0000 KRW |
36,300.0000 KRW |
36,280.0000 KRW |
| 2025-08-22 |
37,405.8476 KRW |
838,931.7954 LINK |
36,280.0000 KRW |
36,280.0000 KRW |
38,600.0000 KRW |
37,040.0000 KRW |
| 2025-08-21 |
35,118.2727 KRW |
208,186.2788 LINK |
35,930.0000 KRW |
34,620.0000 KRW |
36,000.0000 KRW |
35,080.0000 KRW |
| 2025-08-20 |
36,355.0906 KRW |
661,478.1803 LINK |
35,510.0000 KRW |
35,430.0000 KRW |
37,110.0000 KRW |
37,040.0000 KRW |
| 2025-08-19 |
33,463.9328 KRW |
456,522.9630 LINK |
33,690.0000 KRW |
32,660.0000 KRW |
34,430.0000 KRW |
32,710.0000 KRW |
| 2025-08-18 |
35,186.7365 KRW |
332,689.2347 LINK |
35,070.0000 KRW |
34,560.0000 KRW |
36,050.0000 KRW |
35,600.0000 KRW |
| 2025-08-17 |
35,791.3829 KRW |
482,928.1965 LINK |
35,450.0000 KRW |
35,000.0000 KRW |
36,400.0000 KRW |
35,730.0000 KRW |
| 2025-08-16 |
30,579.2898 KRW |
23,164.5596 LINK |
30,430.0000 KRW |
30,380.0000 KRW |
30,690.0000 KRW |
30,540.0000 KRW |
| 2025-08-15 |
30,165.3759 KRW |
103,433.7590 LINK |
30,590.0000 KRW |
29,830.0000 KRW |
30,600.0000 KRW |
30,370.0000 KRW |
| 2025-08-14 |
31,390.4200 KRW |
110,844.0970 LINK |
31,770.0000 KRW |
30,690.0000 KRW |
32,180.0000 KRW |
30,950.0000 KRW |
| 2025-08-13 |
32,298.8257 KRW |
108,006.0215 LINK |
32,050.0000 KRW |
31,970.0000 KRW |
32,770.0000 KRW |
32,650.0000 KRW |
| 2025-08-12 |
32,515.7669 KRW |
401,904.6333 LINK |
32,030.0000 KRW |
31,740.0000 KRW |
33,240.0000 KRW |
31,900.0000 KRW |
| 2025-08-11 |
29,610.7114 KRW |
168,623.6139 LINK |
29,800.0000 KRW |
28,790.0000 KRW |
30,510.0000 KRW |
29,330.0000 KRW |
| 2025-08-10 |
30,501.9518 KRW |
239,715.3025 LINK |
30,380.0000 KRW |
29,950.0000 KRW |
31,100.0000 KRW |
30,350.0000 KRW |
| 2025-08-09 |
29,280.1952 KRW |
154,906.2592 LINK |
29,340.0000 KRW |
28,880.0000 KRW |
29,860.0000 KRW |
29,400.0000 KRW |
| 2025-08-08 |
26,830.2101 KRW |
90,970.1834 LINK |
26,800.0000 KRW |
26,310.0000 KRW |
27,370.0000 KRW |
27,370.0000 KRW |
| 2025-08-07 |
25,012.2156 KRW |
84,651.3360 LINK |
24,360.0000 KRW |
24,280.0000 KRW |
25,480.0000 KRW |
25,400.0000 KRW |
| 2025-08-06 |
23,290.8319 KRW |
19,019.4312 LINK |
23,250.0000 KRW |
23,120.0000 KRW |
23,500.0000 KRW |
23,240.0000 KRW |
| 2025-08-05 |
22,875.6360 KRW |
30,840.2860 LINK |
22,910.0000 KRW |
22,560.0000 KRW |
23,050.0000 KRW |
23,000.0000 KRW |
| 2025-08-04 |
23,696.0032 KRW |
35,401.6154 LINK |
23,330.0000 KRW |
23,320.0000 KRW |
23,940.0000 KRW |
23,870.0000 KRW |
| 2025-08-03 |
22,800.7236 KRW |
23,123.0548 LINK |
22,610.0000 KRW |
22,560.0000 KRW |
23,000.0000 KRW |
22,870.0000 KRW |
| 2025-08-02 |
22,008.8536 KRW |
47,712.4044 LINK |
22,220.0000 KRW |
21,740.0000 KRW |
22,420.0000 KRW |
21,780.0000 KRW |
| 2025-08-01 |
22,539.6901 KRW |
86,192.5311 LINK |
23,100.0000 KRW |
21,960.0000 KRW |
23,210.0000 KRW |
22,460.0000 KRW |
| 2025-07-31 |
23,987.5895 KRW |
36,724.2452 LINK |
24,110.0000 KRW |
23,600.0000 KRW |
24,680.0000 KRW |
23,750.0000 KRW |
| 2025-07-30 |
24,176.8784 KRW |
87,332.8157 LINK |
24,420.0000 KRW |
23,430.0000 KRW |
24,620.0000 KRW |
24,600.0000 KRW |
| 2025-07-29 |
24,546.1417 KRW |
46,677.7693 LINK |
24,540.0000 KRW |
24,220.0000 KRW |
24,760.0000 KRW |
24,700.0000 KRW |
| 2025-07-28 |
25,111.5151 KRW |
62,165.0387 LINK |
25,300.0000 KRW |
24,800.0000 KRW |
25,430.0000 KRW |
24,940.0000 KRW |
| 2025-07-27 |
25,938.9151 KRW |
83,629.6856 LINK |
25,590.0000 KRW |
25,510.0000 KRW |
26,230.0000 KRW |
26,150.0000 KRW |
| 2025-07-26 |
25,098.2531 KRW |
71,889.4441 LINK |
24,960.0000 KRW |
24,840.0000 KRW |
25,440.0000 KRW |
25,240.0000 KRW |
| 2025-07-25 |
24,641.7118 KRW |
69,695.8511 LINK |
24,120.0000 KRW |
23,970.0000 KRW |
25,130.0000 KRW |
24,930.0000 KRW |
| 2025-07-24 |
24,945.4455 KRW |
68,518.1191 LINK |
25,190.0000 KRW |
24,390.0000 KRW |
25,340.0000 KRW |
24,410.0000 KRW |
| 2025-07-23 |
24,559.1309 KRW |
138,654.0451 LINK |
24,920.0000 KRW |
23,920.0000 KRW |
25,200.0000 KRW |
24,890.0000 KRW |
| 2025-07-22 |
26,310.1380 KRW |
130,599.4506 LINK |
26,320.0000 KRW |
25,800.0000 KRW |
26,600.0000 KRW |
26,480.0000 KRW |
| 2025-07-21 |
26,688.5920 KRW |
147,367.1440 LINK |
27,240.0000 KRW |
26,200.0000 KRW |
27,370.0000 KRW |
26,700.0000 KRW |
| 2025-07-20 |
26,545.7073 KRW |
288,312.2975 LINK |
26,540.0000 KRW |
25,860.0000 KRW |
27,200.0000 KRW |
26,420.0000 KRW |
| 2025-07-19 |
25,022.6663 KRW |
104,883.0580 LINK |
24,210.0000 KRW |
24,210.0000 KRW |
25,410.0000 KRW |
25,040.0000 KRW |
| 2025-07-18 |
24,378.6632 KRW |
148,748.3699 LINK |
24,900.0000 KRW |
23,750.0000 KRW |
24,900.0000 KRW |
24,200.0000 KRW |
| 2025-07-17 |
23,286.1674 KRW |
121,743.4527 LINK |
23,280.0000 KRW |
22,920.0000 KRW |
23,740.0000 KRW |
23,650.0000 KRW |
| 2025-07-16 |
22,887.3203 KRW |
53,956.3918 LINK |
22,880.0000 KRW |
22,450.0000 KRW |
23,130.0000 KRW |
22,940.0000 KRW |
| 2025-07-15 |
21,619.9757 KRW |
58,144.7116 LINK |
20,890.0000 KRW |
20,890.0000 KRW |
22,100.0000 KRW |
21,890.0000 KRW |
| 2025-07-14 |
21,696.0369 KRW |
58,630.8040 LINK |
22,020.0000 KRW |
21,330.0000 KRW |
22,050.0000 KRW |
21,640.0000 KRW |
| 2025-07-13 |
21,360.9792 KRW |
30,349.7843 LINK |
21,360.0000 KRW |
21,110.0000 KRW |
21,550.0000 KRW |
21,370.0000 KRW |
| 2025-07-12 |
20,230.6851 KRW |
12,948.7443 LINK |
20,320.0000 KRW |
20,020.0000 KRW |
20,510.0000 KRW |
20,270.0000 KRW |
| 2025-07-11 |
21,118.1536 KRW |
33,530.1244 LINK |
21,210.0000 KRW |
20,760.0000 KRW |
21,350.0000 KRW |
21,200.0000 KRW |
| 2025-07-10 |
19,710.6461 KRW |
22,526.5171 LINK |
19,480.0000 KRW |
19,400.0000 KRW |
19,940.0000 KRW |
19,930.0000 KRW |
| 2025-07-09 |
19,249.8361 KRW |
38,472.3669 LINK |
19,090.0000 KRW |
18,990.0000 KRW |
19,480.0000 KRW |
19,400.0000 KRW |