Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
13,381.3912 KRW |
29,477.9443 LINK |
13,260.0000 KRW |
13,260.0000 KRW |
13,520.0000 KRW |
13,500.0000 KRW |
| 2026-03-13 |
13,517.0351 KRW |
41,433.1256 LINK |
13,720.0000 KRW |
13,270.0000 KRW |
13,810.0000 KRW |
13,370.0000 KRW |
| 2026-03-12 |
13,224.8453 KRW |
35,500.2877 LINK |
13,150.0000 KRW |
13,120.0000 KRW |
13,330.0000 KRW |
13,280.0000 KRW |
| 2026-03-11 |
13,230.7508 KRW |
18,333.3509 LINK |
13,260.0000 KRW |
13,060.0000 KRW |
13,370.0000 KRW |
13,170.0000 KRW |
| 2026-03-10 |
13,227.2253 KRW |
23,739.9912 LINK |
13,330.0000 KRW |
13,050.0000 KRW |
13,370.0000 KRW |
13,150.0000 KRW |
| 2026-03-09 |
13,137.5456 KRW |
47,943.4342 LINK |
13,160.0000 KRW |
12,970.0000 KRW |
13,340.0000 KRW |
12,980.0000 KRW |
| 2026-03-08 |
12,614.8648 KRW |
30,069.6078 LINK |
12,690.0000 KRW |
12,480.0000 KRW |
12,850.0000 KRW |
12,620.0000 KRW |
| 2026-03-07 |
12,831.9858 KRW |
31,144.6079 LINK |
12,990.0000 KRW |
12,780.0000 KRW |
13,020.0000 KRW |
12,860.0000 KRW |
| 2026-03-06 |
12,983.7375 KRW |
50,626.4766 LINK |
13,020.0000 KRW |
12,830.0000 KRW |
13,100.0000 KRW |
13,020.0000 KRW |
| 2026-03-05 |
13,550.4115 KRW |
62,232.3843 LINK |
13,760.0000 KRW |
13,330.0000 KRW |
13,790.0000 KRW |
13,470.0000 KRW |
| 2026-03-04 |
13,656.5343 KRW |
56,761.0190 LINK |
13,430.0000 KRW |
13,430.0000 KRW |
13,950.0000 KRW |
13,700.0000 KRW |
| 2026-03-03 |
12,967.6817 KRW |
106,320.5051 LINK |
12,760.0000 KRW |
12,760.0000 KRW |
13,130.0000 KRW |
13,030.0000 KRW |
| 2026-03-02 |
13,251.2737 KRW |
81,097.8834 LINK |
12,950.0000 KRW |
12,910.0000 KRW |
13,520.0000 KRW |
13,240.0000 KRW |
| 2026-03-01 |
12,867.4784 KRW |
13,542.7059 LINK |
12,980.0000 KRW |
12,700.0000 KRW |
13,070.0000 KRW |
12,760.0000 KRW |
| 2026-02-28 |
12,541.8727 KRW |
21,909.8644 LINK |
12,310.0000 KRW |
12,250.0000 KRW |
12,900.0000 KRW |
12,870.0000 KRW |
| 2026-02-27 |
12,758.2196 KRW |
13,216.0961 LINK |
12,790.0000 KRW |
12,620.0000 KRW |
12,880.0000 KRW |
12,740.0000 KRW |
| 2026-02-26 |
13,063.3909 KRW |
46,774.3817 LINK |
13,220.0000 KRW |
12,820.0000 KRW |
13,240.0000 KRW |
13,190.0000 KRW |
| 2026-02-25 |
13,479.8394 KRW |
54,162.8525 LINK |
13,190.0000 KRW |
13,150.0000 KRW |
13,690.0000 KRW |
13,570.0000 KRW |
| 2026-02-24 |
12,051.4500 KRW |
23,116.7717 LINK |
11,990.0000 KRW |
11,970.0000 KRW |
12,160.0000 KRW |
12,020.0000 KRW |
| 2026-02-23 |
12,267.2145 KRW |
22,512.0924 LINK |
12,420.0000 KRW |
12,060.0000 KRW |
12,440.0000 KRW |
12,250.0000 KRW |
| 2026-02-22 |
12,773.0133 KRW |
6,556.7924 LINK |
12,820.0000 KRW |
12,670.0000 KRW |
12,890.0000 KRW |
12,720.0000 KRW |
| 2026-02-21 |
13,101.8689 KRW |
10,448.6409 LINK |
13,160.0000 KRW |
13,010.0000 KRW |
13,210.0000 KRW |
13,190.0000 KRW |
| 2026-02-20 |
12,959.8519 KRW |
26,447.2978 LINK |
12,700.0000 KRW |
12,700.0000 KRW |
13,200.0000 KRW |
13,140.0000 KRW |
| 2026-02-19 |
12,513.4215 KRW |
11,621.7366 LINK |
12,560.0000 KRW |
12,320.0000 KRW |
12,630.0000 KRW |
12,620.0000 KRW |
| 2026-02-18 |
12,813.3018 KRW |
28,769.7603 LINK |
12,970.0000 KRW |
12,690.0000 KRW |
13,150.0000 KRW |
12,790.0000 KRW |
| 2026-02-17 |
13,060.9606 KRW |
13,276.5090 LINK |
12,930.0000 KRW |
12,860.0000 KRW |
13,240.0000 KRW |
13,150.0000 KRW |
| 2026-02-16 |
12,995.3455 KRW |
22,382.7230 LINK |
13,130.0000 KRW |
12,850.0000 KRW |
13,260.0000 KRW |
13,200.0000 KRW |
| 2026-02-15 |
12,934.3956 KRW |
36,622.1731 LINK |
13,110.0000 KRW |
12,750.0000 KRW |
13,150.0000 KRW |
12,810.0000 KRW |
| 2026-02-14 |
13,338.8596 KRW |
33,860.5807 LINK |
13,300.0000 KRW |
13,190.0000 KRW |
13,490.0000 KRW |
13,440.0000 KRW |
| 2026-02-13 |
12,829.5928 KRW |
100,761.3378 LINK |
12,580.0000 KRW |
12,580.0000 KRW |
13,040.0000 KRW |
12,870.0000 KRW |
| 2026-02-12 |
12,175.8611 KRW |
36,051.4955 LINK |
12,430.0000 KRW |
12,040.0000 KRW |
12,470.0000 KRW |
12,160.0000 KRW |
| 2026-02-11 |
12,218.2029 KRW |
63,754.5406 LINK |
12,210.0000 KRW |
12,060.0000 KRW |
12,480.0000 KRW |
12,290.0000 KRW |
| 2026-02-10 |
12,707.3941 KRW |
11,761.4021 LINK |
12,650.0000 KRW |
12,580.0000 KRW |
12,800.0000 KRW |
12,640.0000 KRW |
| 2026-02-09 |
13,082.4719 KRW |
36,248.1032 LINK |
12,800.0000 KRW |
12,770.0000 KRW |
13,300.0000 KRW |
13,050.0000 KRW |
| 2026-02-08 |
13,141.9454 KRW |
16,897.3771 LINK |
13,290.0000 KRW |
12,970.0000 KRW |
13,330.0000 KRW |
13,250.0000 KRW |
| 2026-02-07 |
13,176.4638 KRW |
59,023.4285 LINK |
12,860.0000 KRW |
12,860.0000 KRW |
13,360.0000 KRW |
13,240.0000 KRW |
| 2026-02-06 |
12,960.9738 KRW |
47,330.7116 LINK |
12,610.0000 KRW |
12,560.0000 KRW |
13,340.0000 KRW |
13,020.0000 KRW |
| 2026-02-05 |
12,513.2024 KRW |
123,673.6560 LINK |
13,010.0000 KRW |
12,140.0000 KRW |
13,030.0000 KRW |
12,220.0000 KRW |
| 2026-02-04 |
13,604.7878 KRW |
47,685.4647 LINK |
13,660.0000 KRW |
13,400.0000 KRW |
13,990.0000 KRW |
13,840.0000 KRW |
| 2026-02-03 |
14,093.5727 KRW |
80,825.4054 LINK |
14,050.0000 KRW |
13,520.0000 KRW |
14,610.0000 KRW |
14,150.0000 KRW |
| 2026-02-02 |
14,600.3002 KRW |
22,753.1778 LINK |
14,490.0000 KRW |
14,380.0000 KRW |
14,840.0000 KRW |
14,570.0000 KRW |
| 2026-02-01 |
14,056.6893 KRW |
40,473.6875 LINK |
14,350.0000 KRW |
13,880.0000 KRW |
14,350.0000 KRW |
14,100.0000 KRW |
| 2026-01-31 |
14,343.5640 KRW |
173,882.0149 LINK |
15,000.0000 KRW |
13,460.0000 KRW |
15,110.0000 KRW |
14,610.0000 KRW |
| 2026-01-30 |
15,901.6140 KRW |
43,399.1428 LINK |
15,860.0000 KRW |
15,590.0000 KRW |
16,210.0000 KRW |
16,170.0000 KRW |
| 2026-01-29 |
16,129.9453 KRW |
74,561.7491 LINK |
16,360.0000 KRW |
15,900.0000 KRW |
16,380.0000 KRW |
16,200.0000 KRW |
| 2026-01-28 |
17,073.6967 KRW |
19,422.0548 LINK |
17,150.0000 KRW |
16,970.0000 KRW |
17,310.0000 KRW |
17,180.0000 KRW |
| 2026-01-27 |
17,530.6649 KRW |
14,428.6216 LINK |
17,370.0000 KRW |
17,340.0000 KRW |
17,770.0000 KRW |
17,510.0000 KRW |
| 2026-01-26 |
17,510.2696 KRW |
21,453.7315 LINK |
17,560.0000 KRW |
17,340.0000 KRW |
17,720.0000 KRW |
17,530.0000 KRW |
| 2026-01-25 |
17,307.8553 KRW |
50,097.6269 LINK |
17,710.0000 KRW |
16,910.0000 KRW |
17,740.0000 KRW |
17,020.0000 KRW |
| 2026-01-24 |
17,985.9785 KRW |
10,432.8880 LINK |
17,970.0000 KRW |
17,920.0000 KRW |
18,050.0000 KRW |
18,000.0000 KRW |