Crypto exchange Bithumb

Market ChainLink (LINK) / KRW

Identifier on Bithumb: KRW-LINK
Price
Date Price Volume Open Low High Close
2025-03-20 21,147.9084 KRW 74,013.4806 LINK 21,670.0000 KRW 20,830.0000 KRW 21,710.0000 KRW 20,850.0000 KRW
2025-03-19 21,249.2158 KRW 57,485.0492 LINK 21,370.0000 KRW 20,840.0000 KRW 21,580.0000 KRW 21,440.0000 KRW
2025-03-18 20,014.7828 KRW 43,302.0380 LINK 20,260.0000 KRW 19,790.0000 KRW 20,260.0000 KRW 20,000.0000 KRW
2025-03-17 20,337.8115 KRW 20,949.5006 LINK 20,030.0000 KRW 19,910.0000 KRW 20,790.0000 KRW 20,700.0000 KRW
2025-03-16 19,900.4399 KRW 64,335.4075 LINK 19,960.0000 KRW 19,470.0000 KRW 20,280.0000 KRW 19,680.0000 KRW
2025-03-15 20,701.5781 KRW 29,728.4972 LINK 20,650.0000 KRW 20,540.0000 KRW 20,850.0000 KRW 20,680.0000 KRW
2025-03-14 21,192.4036 KRW 59,772.0948 LINK 21,070.0000 KRW 20,320.0000 KRW 21,620.0000 KRW 20,400.0000 KRW
2025-03-13 19,161.9363 KRW 67,206.2074 LINK 19,520.0000 KRW 18,890.0000 KRW 19,590.0000 KRW 19,370.0000 KRW
2025-03-12 19,524.6317 KRW 75,443.0097 LINK 19,350.0000 KRW 19,040.0000 KRW 20,030.0000 KRW 19,940.0000 KRW
2025-03-11 19,588.2988 KRW 63,560.7225 LINK 18,580.0000 KRW 18,580.0000 KRW 20,250.0000 KRW 19,900.0000 KRW
2025-03-10 19,368.3019 KRW 123,477.6973 LINK 20,010.0000 KRW 18,650.0000 KRW 20,380.0000 KRW 19,060.0000 KRW
2025-03-09 20,826.1225 KRW 95,349.7635 LINK 21,420.0000 KRW 20,360.0000 KRW 21,600.0000 KRW 20,660.0000 KRW
2025-03-08 22,892.9136 KRW 48,929.7956 LINK 22,890.0000 KRW 22,560.0000 KRW 23,230.0000 KRW 22,930.0000 KRW
2025-03-07 24,459.7453 KRW 250,652.6806 LINK 25,600.0000 KRW 23,510.0000 KRW 25,830.0000 KRW 23,800.0000 KRW
2025-03-06 25,288.0253 KRW 140,064.8036 LINK 25,110.0000 KRW 24,640.0000 KRW 25,970.0000 KRW 25,440.0000 KRW
2025-03-05 23,996.0926 KRW 64,737.8339 LINK 23,560.0000 KRW 23,320.0000 KRW 24,690.0000 KRW 24,310.0000 KRW
2025-03-04 21,491.8239 KRW 174,729.6772 LINK 20,520.0000 KRW 19,840.0000 KRW 23,020.0000 KRW 22,260.0000 KRW
2025-03-03 23,134.1486 KRW 128,412.6213 LINK 24,390.0000 KRW 21,650.0000 KRW 25,050.0000 KRW 22,050.0000 KRW
2025-03-02 24,226.8857 KRW 402,370.7627 LINK 21,560.0000 KRW 21,500.0000 KRW 26,340.0000 KRW 26,190.0000 KRW
2025-03-01 21,942.2389 KRW 40,569.3471 LINK 21,300.0000 KRW 21,250.0000 KRW 22,520.0000 KRW 22,300.0000 KRW
2025-02-28 21,678.7463 KRW 44,583.4084 LINK 21,250.0000 KRW 21,250.0000 KRW 21,920.0000 KRW 21,870.0000 KRW
2025-02-27 22,353.3179 KRW 151,159.4722 LINK 22,510.0000 KRW 21,490.0000 KRW 23,030.0000 KRW 22,930.0000 KRW
2025-02-26 22,239.2294 KRW 83,974.4571 LINK 22,510.0000 KRW 21,490.0000 KRW 22,930.0000 KRW 22,180.0000 KRW
2025-02-25 21,675.2100 KRW 109,412.9174 LINK 21,230.0000 KRW 20,950.0000 KRW 23,000.0000 KRW 22,350.0000 KRW
2025-02-24 23,086.6351 KRW 106,372.2101 LINK 23,690.0000 KRW 22,020.0000 KRW 24,020.0000 KRW 22,540.0000 KRW
2025-02-23 25,753.9444 KRW 5,264.8417 LINK 25,850.0000 KRW 25,610.0000 KRW 25,950.0000 KRW 25,640.0000 KRW
2025-02-22 26,233.1061 KRW 25,450.6864 LINK 26,030.0000 KRW 25,980.0000 KRW 26,510.0000 KRW 26,150.0000 KRW
2025-02-21 26,377.6726 KRW 89,795.5721 LINK 27,710.0000 KRW 25,480.0000 KRW 27,920.0000 KRW 25,870.0000 KRW
2025-02-20 26,921.4109 KRW 25,090.0697 LINK 26,640.0000 KRW 26,550.0000 KRW 27,240.0000 KRW 27,130.0000 KRW
2025-02-19 26,736.1996 KRW 22,463.5666 LINK 26,650.0000 KRW 26,510.0000 KRW 26,980.0000 KRW 26,830.0000 KRW
2025-02-18 26,563.4604 KRW 53,340.1975 LINK 27,070.0000 KRW 26,130.0000 KRW 27,130.0000 KRW 26,820.0000 KRW
2025-02-17 29,149.9115 KRW 32,306.5739 LINK 29,570.0000 KRW 28,350.0000 KRW 29,740.0000 KRW 29,250.0000 KRW
2025-02-16 28,423.2566 KRW 12,873.1751 LINK 28,520.0000 KRW 28,050.0000 KRW 28,800.0000 KRW 28,240.0000 KRW
2025-02-15 28,525.2188 KRW 14,408.2236 LINK 28,640.0000 KRW 28,330.0000 KRW 28,730.0000 KRW 28,400.0000 KRW
2025-02-14 29,199.1118 KRW 45,969.8774 LINK 29,230.0000 KRW 28,750.0000 KRW 29,730.0000 KRW 29,150.0000 KRW
2025-02-13 27,922.7680 KRW 26,703.1363 LINK 27,790.0000 KRW 27,540.0000 KRW 28,200.0000 KRW 27,920.0000 KRW
2025-02-12 28,290.5848 KRW 87,567.9638 LINK 27,530.0000 KRW 27,040.0000 KRW 29,430.0000 KRW 28,920.0000 KRW
2025-02-11 28,525.1483 KRW 53,229.3670 LINK 29,140.0000 KRW 27,840.0000 KRW 29,330.0000 KRW 28,390.0000 KRW
2025-02-10 28,307.7781 KRW 22,655.6918 LINK 28,320.0000 KRW 28,000.0000 KRW 28,650.0000 KRW 28,420.0000 KRW
2025-02-09 27,870.0135 KRW 87,471.6406 LINK 28,130.0000 KRW 26,950.0000 KRW 28,970.0000 KRW 27,630.0000 KRW
2025-02-08 28,065.4694 KRW 29,361.5514 LINK 27,820.0000 KRW 27,640.0000 KRW 28,550.0000 KRW 28,510.0000 KRW
2025-02-07 28,618.5133 KRW 97,431.6214 LINK 30,130.0000 KRW 27,680.0000 KRW 30,130.0000 KRW 28,230.0000 KRW
2025-02-06 29,226.2776 KRW 82,217.8231 LINK 29,900.0000 KRW 28,790.0000 KRW 29,980.0000 KRW 29,070.0000 KRW
2025-02-05 30,282.8863 KRW 66,222.5097 LINK 30,790.0000 KRW 29,740.0000 KRW 30,980.0000 KRW 29,900.0000 KRW
2025-02-04 31,729.9392 KRW 161,774.4938 LINK 32,310.0000 KRW 30,600.0000 KRW 33,010.0000 KRW 31,680.0000 KRW
2025-02-03 32,860.8340 KRW 372,255.2077 LINK 30,310.0000 KRW 30,040.0000 KRW 34,610.0000 KRW 34,230.0000 KRW
2025-02-02 32,698.1477 KRW 251,391.5953 LINK 34,670.0000 KRW 30,900.0000 KRW 34,700.0000 KRW 31,900.0000 KRW
2025-02-01 36,643.7456 KRW 97,505.9587 LINK 37,600.0000 KRW 35,520.0000 KRW 37,940.0000 KRW 36,200.0000 KRW
2025-01-31 38,701.9579 KRW 85,804.0622 LINK 38,570.0000 KRW 37,500.0000 KRW 39,740.0000 KRW 37,850.0000 KRW
2025-01-30 37,565.9175 KRW 53,630.8401 LINK 37,750.0000 KRW 36,910.0000 KRW 38,050.0000 KRW 37,010.0000 KRW