Identifier on Bithumb: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
20,124.7189 KRW |
90,648.8788 LINK |
19,820.0000 KRW |
19,680.0000 KRW |
20,470.0000 KRW |
20,270.0000 KRW |
| 2026-01-04 |
19,499.4841 KRW |
21,848.0153 LINK |
19,420.0000 KRW |
19,280.0000 KRW |
19,640.0000 KRW |
19,410.0000 KRW |
| 2026-01-03 |
19,027.6695 KRW |
15,322.5739 LINK |
18,940.0000 KRW |
18,900.0000 KRW |
19,130.0000 KRW |
19,090.0000 KRW |
| 2026-01-02 |
19,049.5836 KRW |
51,388.8435 LINK |
18,980.0000 KRW |
18,770.0000 KRW |
19,290.0000 KRW |
19,160.0000 KRW |
| 2026-01-01 |
18,139.6510 KRW |
29,590.8552 LINK |
17,920.0000 KRW |
17,890.0000 KRW |
18,330.0000 KRW |
18,300.0000 KRW |
| 2025-12-31 |
17,921.1690 KRW |
13,560.6257 LINK |
18,060.0000 KRW |
17,800.0000 KRW |
18,080.0000 KRW |
17,860.0000 KRW |
| 2025-12-30 |
18,069.1518 KRW |
8,354.7590 LINK |
18,240.0000 KRW |
17,940.0000 KRW |
18,250.0000 KRW |
17,960.0000 KRW |
| 2025-12-29 |
18,035.4158 KRW |
11,311.9720 LINK |
17,990.0000 KRW |
17,870.0000 KRW |
18,160.0000 KRW |
17,960.0000 KRW |
| 2025-12-28 |
18,099.7394 KRW |
25,000.2218 LINK |
18,240.0000 KRW |
17,980.0000 KRW |
18,340.0000 KRW |
18,140.0000 KRW |
| 2025-12-27 |
18,015.3336 KRW |
7,306.4144 LINK |
17,990.0000 KRW |
17,950.0000 KRW |
18,140.0000 KRW |
18,140.0000 KRW |
| 2025-12-26 |
17,851.8861 KRW |
20,011.4120 LINK |
17,800.0000 KRW |
17,720.0000 KRW |
17,990.0000 KRW |
17,870.0000 KRW |
| 2025-12-25 |
17,965.9585 KRW |
20,481.7304 LINK |
18,030.0000 KRW |
17,650.0000 KRW |
18,280.0000 KRW |
17,660.0000 KRW |
| 2025-12-24 |
17,984.6611 KRW |
7,283.4740 LINK |
17,900.0000 KRW |
17,830.0000 KRW |
18,130.0000 KRW |
18,080.0000 KRW |
| 2025-12-23 |
18,375.3381 KRW |
17,369.7468 LINK |
18,180.0000 KRW |
18,140.0000 KRW |
18,630.0000 KRW |
18,490.0000 KRW |
| 2025-12-22 |
18,831.7449 KRW |
44,620.4950 LINK |
19,070.0000 KRW |
18,440.0000 KRW |
19,260.0000 KRW |
18,750.0000 KRW |
| 2025-12-21 |
18,408.2556 KRW |
25,332.8238 LINK |
18,360.0000 KRW |
18,260.0000 KRW |
18,560.0000 KRW |
18,470.0000 KRW |
| 2025-12-20 |
18,756.2601 KRW |
5,923.7946 LINK |
18,840.0000 KRW |
18,710.0000 KRW |
18,840.0000 KRW |
18,750.0000 KRW |
| 2025-12-19 |
18,685.1684 KRW |
26,658.9405 LINK |
18,710.0000 KRW |
18,440.0000 KRW |
18,960.0000 KRW |
18,760.0000 KRW |
| 2025-12-18 |
18,006.4601 KRW |
93,057.1494 LINK |
18,700.0000 KRW |
17,550.0000 KRW |
18,950.0000 KRW |
17,800.0000 KRW |
| 2025-12-17 |
18,797.9463 KRW |
71,004.4259 LINK |
19,350.0000 KRW |
18,130.0000 KRW |
19,570.0000 KRW |
18,200.0000 KRW |
| 2025-12-16 |
19,213.3009 KRW |
18,834.2777 LINK |
19,240.0000 KRW |
19,040.0000 KRW |
19,480.0000 KRW |
19,260.0000 KRW |
| 2025-12-15 |
19,159.1008 KRW |
76,367.4583 LINK |
19,780.0000 KRW |
18,670.0000 KRW |
19,780.0000 KRW |
19,170.0000 KRW |
| 2025-12-14 |
19,944.1718 KRW |
49,559.8363 LINK |
20,130.0000 KRW |
19,810.0000 KRW |
20,260.0000 KRW |
19,830.0000 KRW |
| 2025-12-13 |
20,507.4391 KRW |
5,989.4320 LINK |
20,460.0000 KRW |
20,340.0000 KRW |
20,670.0000 KRW |
20,450.0000 KRW |
| 2025-12-12 |
20,247.5170 KRW |
58,818.4117 LINK |
21,090.0000 KRW |
19,880.0000 KRW |
21,100.0000 KRW |
20,290.0000 KRW |
| 2025-12-11 |
20,320.7114 KRW |
18,315.0919 LINK |
20,130.0000 KRW |
20,040.0000 KRW |
20,630.0000 KRW |
20,510.0000 KRW |
| 2025-12-10 |
21,394.6211 KRW |
95,574.4726 LINK |
20,900.0000 KRW |
20,740.0000 KRW |
22,050.0000 KRW |
21,160.0000 KRW |
| 2025-12-09 |
21,641.2310 KRW |
109,434.7663 LINK |
20,450.0000 KRW |
20,440.0000 KRW |
22,150.0000 KRW |
21,300.0000 KRW |
| 2025-12-08 |
20,507.2827 KRW |
24,354.4178 LINK |
20,700.0000 KRW |
20,220.0000 KRW |
20,720.0000 KRW |
20,490.0000 KRW |
| 2025-12-07 |
20,556.7094 KRW |
45,539.2326 LINK |
19,830.0000 KRW |
19,750.0000 KRW |
21,150.0000 KRW |
20,370.0000 KRW |
| 2025-12-06 |
20,799.5286 KRW |
16,312.0608 LINK |
20,720.0000 KRW |
20,630.0000 KRW |
21,040.0000 KRW |
20,750.0000 KRW |
| 2025-12-05 |
20,456.1508 KRW |
51,983.1436 LINK |
20,640.0000 KRW |
20,010.0000 KRW |
21,120.0000 KRW |
20,300.0000 KRW |
| 2025-12-04 |
21,314.4646 KRW |
23,699.5142 LINK |
21,200.0000 KRW |
20,860.0000 KRW |
21,690.0000 KRW |
21,400.0000 KRW |
| 2025-12-03 |
21,397.7566 KRW |
50,954.3877 LINK |
21,220.0000 KRW |
21,220.0000 KRW |
21,690.0000 KRW |
21,600.0000 KRW |
| 2025-12-02 |
19,745.0135 KRW |
67,649.6852 LINK |
19,030.0000 KRW |
19,010.0000 KRW |
20,080.0000 KRW |
19,970.0000 KRW |
| 2025-12-01 |
17,891.1885 KRW |
55,412.7940 LINK |
18,130.0000 KRW |
17,600.0000 KRW |
18,200.0000 KRW |
18,200.0000 KRW |
| 2025-11-30 |
19,929.2684 KRW |
9,571.0314 LINK |
19,870.0000 KRW |
19,770.0000 KRW |
20,070.0000 KRW |
19,950.0000 KRW |
| 2025-11-29 |
19,539.7867 KRW |
33,044.1953 LINK |
19,610.0000 KRW |
19,370.0000 KRW |
19,790.0000 KRW |
19,400.0000 KRW |
| 2025-11-28 |
19,809.5510 KRW |
32,878.8095 LINK |
20,070.0000 KRW |
19,600.0000 KRW |
20,170.0000 KRW |
19,770.0000 KRW |
| 2025-11-27 |
20,065.6636 KRW |
26,837.3402 LINK |
20,020.0000 KRW |
19,890.0000 KRW |
20,240.0000 KRW |
19,970.0000 KRW |
| 2025-11-26 |
19,864.9746 KRW |
69,616.4354 LINK |
19,260.0000 KRW |
19,180.0000 KRW |
20,120.0000 KRW |
20,050.0000 KRW |
| 2025-11-25 |
19,421.7629 KRW |
63,381.1726 LINK |
19,130.0000 KRW |
18,930.0000 KRW |
19,750.0000 KRW |
19,580.0000 KRW |
| 2025-11-24 |
19,413.6452 KRW |
50,912.0028 LINK |
18,950.0000 KRW |
18,860.0000 KRW |
19,820.0000 KRW |
19,610.0000 KRW |
| 2025-11-23 |
19,122.8150 KRW |
19,076.0655 LINK |
18,950.0000 KRW |
18,920.0000 KRW |
19,310.0000 KRW |
19,000.0000 KRW |
| 2025-11-22 |
17,997.2768 KRW |
27,129.7964 LINK |
17,990.0000 KRW |
17,850.0000 KRW |
18,160.0000 KRW |
18,110.0000 KRW |
| 2025-11-21 |
18,179.0246 KRW |
60,069.2853 LINK |
18,470.0000 KRW |
17,680.0000 KRW |
18,570.0000 KRW |
18,170.0000 KRW |
| 2025-11-20 |
19,571.6998 KRW |
128,174.8019 LINK |
20,240.0000 KRW |
19,240.0000 KRW |
20,240.0000 KRW |
19,740.0000 KRW |
| 2025-11-19 |
19,418.2218 KRW |
64,422.9455 LINK |
19,800.0000 KRW |
19,110.0000 KRW |
20,130.0000 KRW |
19,580.0000 KRW |
| 2025-11-18 |
20,474.2459 KRW |
66,418.5203 LINK |
19,820.0000 KRW |
19,730.0000 KRW |
20,730.0000 KRW |
20,470.0000 KRW |
| 2025-11-17 |
20,140.3256 KRW |
67,177.3652 LINK |
20,820.0000 KRW |
19,720.0000 KRW |
20,940.0000 KRW |
20,000.0000 KRW |