Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1,019.6407 KRW |
1,501,524.0600 LAYER |
973.0000 KRW |
966.0000 KRW |
1,059.0000 KRW |
1,028.0000 KRW |
| 2025-02-24 |
1,006.9199 KRW |
3,083,487.8561 LAYER |
997.0000 KRW |
962.0000 KRW |
1,044.0000 KRW |
995.0000 KRW |
| 2025-02-23 |
965.0077 KRW |
643,478.5626 LAYER |
972.0000 KRW |
945.0000 KRW |
987.0000 KRW |
980.0000 KRW |
| 2025-02-22 |
1,013.5632 KRW |
1,352,012.7344 LAYER |
1,004.0000 KRW |
992.0000 KRW |
1,037.0000 KRW |
1,004.0000 KRW |
| 2025-02-21 |
1,050.3335 KRW |
3,872,131.4776 LAYER |
1,094.0000 KRW |
1,014.0000 KRW |
1,108.0000 KRW |
1,018.0000 KRW |
| 2025-02-20 |
1,078.5665 KRW |
6,192,397.2775 LAYER |
988.0000 KRW |
986.0000 KRW |
1,184.0000 KRW |
1,111.0000 KRW |
| 2025-02-19 |
946.3264 KRW |
546,891.3198 LAYER |
940.0000 KRW |
927.0000 KRW |
964.0000 KRW |
949.0000 KRW |
| 2025-02-18 |
916.8886 KRW |
1,432,306.6211 LAYER |
942.0000 KRW |
902.0000 KRW |
946.0000 KRW |
942.0000 KRW |
| 2025-02-17 |
1,048.9915 KRW |
1,016,981.3563 LAYER |
1,078.0000 KRW |
1,025.0000 KRW |
1,079.0000 KRW |
1,065.0000 KRW |
| 2025-02-16 |
1,113.4033 KRW |
727,363.1299 LAYER |
1,109.0000 KRW |
1,099.0000 KRW |
1,128.0000 KRW |
1,116.0000 KRW |
| 2025-02-15 |
1,123.3789 KRW |
1,259,653.5550 LAYER |
1,141.0000 KRW |
1,087.0000 KRW |
1,157.0000 KRW |
1,098.0000 KRW |
| 2025-02-14 |
1,247.1145 KRW |
2,588,031.1085 LAYER |
1,220.0000 KRW |
1,200.0000 KRW |
1,342.0000 KRW |
1,222.0000 KRW |
| 2025-02-13 |
1,261.5138 KRW |
2,267,666.2670 LAYER |
1,277.0000 KRW |
1,227.0000 KRW |
1,308.0000 KRW |
1,253.0000 KRW |
| 2025-02-12 |
1,475.2638 KRW |
8,862,488.4528 LAYER |
1,549.0000 KRW |
1,411.0000 KRW |
1,573.0000 KRW |
1,506.0000 KRW |