Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
725.3556 KRW |
616,722.2503 LAYER |
719.0000 KRW |
713.0000 KRW |
744.0000 KRW |
727.0000 KRW |
| 2025-09-05 |
705.3415 KRW |
84,857.4226 LAYER |
701.0000 KRW |
701.0000 KRW |
712.0000 KRW |
710.0000 KRW |
| 2025-09-04 |
698.2686 KRW |
119,169.4313 LAYER |
701.0000 KRW |
694.0000 KRW |
706.0000 KRW |
706.0000 KRW |
| 2025-09-03 |
711.2526 KRW |
31,300.2581 LAYER |
714.0000 KRW |
708.0000 KRW |
715.0000 KRW |
710.0000 KRW |
| 2025-09-02 |
707.6579 KRW |
114,677.6813 LAYER |
714.0000 KRW |
701.0000 KRW |
717.0000 KRW |
713.0000 KRW |
| 2025-09-01 |
704.1243 KRW |
288,039.3441 LAYER |
711.0000 KRW |
698.0000 KRW |
712.0000 KRW |
699.0000 KRW |
| 2025-08-31 |
739.0089 KRW |
37,071.9744 LAYER |
738.0000 KRW |
737.0000 KRW |
743.0000 KRW |
739.0000 KRW |
| 2025-08-30 |
747.6788 KRW |
106,514.9478 LAYER |
745.0000 KRW |
742.0000 KRW |
750.0000 KRW |
744.0000 KRW |
| 2025-08-29 |
748.5422 KRW |
169,806.6140 LAYER |
746.0000 KRW |
737.0000 KRW |
757.0000 KRW |
753.0000 KRW |
| 2025-08-28 |
775.9013 KRW |
245,542.6757 LAYER |
782.0000 KRW |
766.0000 KRW |
784.0000 KRW |
782.0000 KRW |
| 2025-08-27 |
765.2873 KRW |
214,747.8253 LAYER |
766.0000 KRW |
758.0000 KRW |
772.0000 KRW |
764.0000 KRW |
| 2025-08-26 |
754.8696 KRW |
131,698.3909 LAYER |
756.0000 KRW |
749.0000 KRW |
763.0000 KRW |
759.0000 KRW |
| 2025-08-25 |
732.3840 KRW |
1,522,465.3163 LAYER |
770.0000 KRW |
711.0000 KRW |
770.0000 KRW |
726.0000 KRW |
| 2025-08-24 |
792.9395 KRW |
473,164.5532 LAYER |
789.0000 KRW |
780.0000 KRW |
811.0000 KRW |
788.0000 KRW |
| 2025-08-23 |
800.1195 KRW |
121,021.9210 LAYER |
798.0000 KRW |
796.0000 KRW |
804.0000 KRW |
799.0000 KRW |
| 2025-08-22 |
801.0490 KRW |
466,685.8188 LAYER |
787.0000 KRW |
786.0000 KRW |
811.0000 KRW |
811.0000 KRW |
| 2025-08-21 |
780.4012 KRW |
209,230.0016 LAYER |
781.0000 KRW |
776.0000 KRW |
786.0000 KRW |
780.0000 KRW |
| 2025-08-20 |
785.9370 KRW |
546,348.7049 LAYER |
773.0000 KRW |
762.0000 KRW |
807.0000 KRW |
788.0000 KRW |
| 2025-08-19 |
772.2073 KRW |
409,167.7680 LAYER |
771.0000 KRW |
764.0000 KRW |
782.0000 KRW |
768.0000 KRW |
| 2025-08-18 |
793.1035 KRW |
968,284.7646 LAYER |
791.0000 KRW |
785.0000 KRW |
810.0000 KRW |
801.0000 KRW |
| 2025-08-17 |
845.0162 KRW |
214,019.2523 LAYER |
848.0000 KRW |
839.0000 KRW |
854.0000 KRW |
848.0000 KRW |
| 2025-08-16 |
842.5519 KRW |
45,710.3932 LAYER |
840.0000 KRW |
839.0000 KRW |
844.0000 KRW |
844.0000 KRW |
| 2025-08-15 |
825.5451 KRW |
365,533.3066 LAYER |
834.0000 KRW |
818.0000 KRW |
834.0000 KRW |
826.0000 KRW |
| 2025-08-14 |
843.8910 KRW |
293,938.5305 LAYER |
849.0000 KRW |
833.0000 KRW |
853.0000 KRW |
836.0000 KRW |
| 2025-08-13 |
882.3463 KRW |
474,408.2635 LAYER |
879.0000 KRW |
871.0000 KRW |
888.0000 KRW |
886.0000 KRW |
| 2025-08-12 |
866.3421 KRW |
329,363.6015 LAYER |
854.0000 KRW |
854.0000 KRW |
880.0000 KRW |
872.0000 KRW |
| 2025-08-11 |
858.9772 KRW |
77,109.3731 LAYER |
855.0000 KRW |
851.0000 KRW |
867.0000 KRW |
855.0000 KRW |
| 2025-08-10 |
878.0908 KRW |
221,372.5250 LAYER |
869.0000 KRW |
867.0000 KRW |
886.0000 KRW |
880.0000 KRW |
| 2025-08-09 |
886.3114 KRW |
105,346.2920 LAYER |
887.0000 KRW |
881.0000 KRW |
892.0000 KRW |
892.0000 KRW |
| 2025-08-08 |
863.4209 KRW |
146,745.1588 LAYER |
863.0000 KRW |
854.0000 KRW |
873.0000 KRW |
873.0000 KRW |
| 2025-08-07 |
850.1791 KRW |
84,873.2267 LAYER |
852.0000 KRW |
840.0000 KRW |
857.0000 KRW |
853.0000 KRW |
| 2025-08-06 |
837.0656 KRW |
86,644.9865 LAYER |
831.0000 KRW |
831.0000 KRW |
841.0000 KRW |
836.0000 KRW |
| 2025-08-05 |
826.9892 KRW |
142,066.0268 LAYER |
829.0000 KRW |
820.0000 KRW |
833.0000 KRW |
822.0000 KRW |
| 2025-08-04 |
848.6627 KRW |
122,978.0312 LAYER |
843.0000 KRW |
841.0000 KRW |
855.0000 KRW |
853.0000 KRW |
| 2025-08-03 |
839.6312 KRW |
83,593.7124 LAYER |
837.0000 KRW |
834.0000 KRW |
845.0000 KRW |
845.0000 KRW |
| 2025-08-02 |
818.6664 KRW |
230,449.4196 LAYER |
836.0000 KRW |
809.0000 KRW |
840.0000 KRW |
824.0000 KRW |
| 2025-08-01 |
830.3843 KRW |
530,383.0254 LAYER |
845.0000 KRW |
815.0000 KRW |
849.0000 KRW |
833.0000 KRW |
| 2025-07-31 |
876.1027 KRW |
370,781.3681 LAYER |
876.0000 KRW |
867.0000 KRW |
890.0000 KRW |
871.0000 KRW |
| 2025-07-30 |
876.8836 KRW |
750,153.0963 LAYER |
892.0000 KRW |
857.0000 KRW |
895.0000 KRW |
881.0000 KRW |
| 2025-07-29 |
901.7025 KRW |
664,321.9100 LAYER |
899.0000 KRW |
894.0000 KRW |
913.0000 KRW |
908.0000 KRW |
| 2025-07-28 |
933.8136 KRW |
1,107,231.2497 LAYER |
942.0000 KRW |
921.0000 KRW |
948.0000 KRW |
926.0000 KRW |
| 2025-07-27 |
972.7005 KRW |
522,462.1782 LAYER |
965.0000 KRW |
962.0000 KRW |
981.0000 KRW |
980.0000 KRW |
| 2025-07-26 |
970.7857 KRW |
358,067.8292 LAYER |
971.0000 KRW |
965.0000 KRW |
977.0000 KRW |
973.0000 KRW |
| 2025-07-25 |
919.8985 KRW |
1,005,562.9703 LAYER |
916.0000 KRW |
905.0000 KRW |
950.0000 KRW |
950.0000 KRW |
| 2025-07-24 |
960.7916 KRW |
1,120,745.1640 LAYER |
971.0000 KRW |
941.0000 KRW |
981.0000 KRW |
954.0000 KRW |
| 2025-07-23 |
1,000.0317 KRW |
3,312,678.3700 LAYER |
1,024.0000 KRW |
939.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2025-07-22 |
1,087.4974 KRW |
2,151,584.6028 LAYER |
1,086.0000 KRW |
1,074.0000 KRW |
1,108.0000 KRW |
1,107.0000 KRW |
| 2025-07-21 |
1,031.8167 KRW |
2,592,814.8779 LAYER |
1,031.0000 KRW |
1,010.0000 KRW |
1,050.0000 KRW |
1,047.0000 KRW |
| 2025-07-20 |
965.4137 KRW |
1,504,716.2829 LAYER |
957.0000 KRW |
951.0000 KRW |
980.0000 KRW |
964.0000 KRW |
| 2025-07-19 |
939.5533 KRW |
370,491.0843 LAYER |
930.0000 KRW |
930.0000 KRW |
949.0000 KRW |
948.0000 KRW |