Identifier on Bithumb: KRW-LAYER
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-10 |
849.1270 KRW |
2,125,390.6122 LAYER |
835.0000 KRW |
833.0000 KRW |
859.0000 KRW |
849.0000 KRW |
2025-07-09 |
843.5159 KRW |
408,577.7539 LAYER |
835.0000 KRW |
833.0000 KRW |
851.0000 KRW |
850.0000 KRW |
2025-07-08 |
835.9572 KRW |
201,141.3410 LAYER |
829.0000 KRW |
827.0000 KRW |
843.0000 KRW |
841.0000 KRW |
2025-07-07 |
836.5858 KRW |
579,895.4899 LAYER |
841.0000 KRW |
825.0000 KRW |
843.0000 KRW |
830.0000 KRW |
2025-07-06 |
851.9344 KRW |
174,681.5281 LAYER |
846.0000 KRW |
845.0000 KRW |
856.0000 KRW |
850.0000 KRW |
2025-07-05 |
857.3041 KRW |
265,439.5484 LAYER |
858.0000 KRW |
850.0000 KRW |
868.0000 KRW |
856.0000 KRW |
2025-07-04 |
842.2448 KRW |
923,649.5307 LAYER |
867.0000 KRW |
834.0000 KRW |
869.0000 KRW |
840.0000 KRW |
2025-07-03 |
879.3545 KRW |
506,479.0901 LAYER |
885.0000 KRW |
869.0000 KRW |
888.0000 KRW |
887.0000 KRW |
2025-07-02 |
885.8574 KRW |
463,309.1905 LAYER |
870.0000 KRW |
869.0000 KRW |
898.0000 KRW |
891.0000 KRW |
2025-07-01 |
864.9278 KRW |
772,173.2274 LAYER |
876.0000 KRW |
852.0000 KRW |
878.0000 KRW |
857.0000 KRW |
2025-06-30 |
894.0921 KRW |
467,121.2682 LAYER |
882.0000 KRW |
880.0000 KRW |
905.0000 KRW |
897.0000 KRW |
2025-06-29 |
895.4875 KRW |
492,958.0328 LAYER |
906.0000 KRW |
886.0000 KRW |
906.0000 KRW |
898.0000 KRW |
2025-06-28 |
915.6287 KRW |
713,855.8208 LAYER |
896.0000 KRW |
894.0000 KRW |
936.0000 KRW |
922.0000 KRW |
2025-06-27 |
881.7481 KRW |
592,994.4066 LAYER |
878.0000 KRW |
870.0000 KRW |
895.0000 KRW |
882.0000 KRW |
2025-06-26 |
921.3085 KRW |
789,853.6711 LAYER |
910.0000 KRW |
904.0000 KRW |
947.0000 KRW |
907.0000 KRW |
2025-06-25 |
970.8878 KRW |
3,211,922.1890 LAYER |
949.0000 KRW |
945.0000 KRW |
1,002.0000 KRW |
949.0000 KRW |
2025-06-24 |
1,008.7741 KRW |
9,879,714.4580 LAYER |
1,001.0000 KRW |
961.0000 KRW |
1,047.0000 KRW |
992.0000 KRW |
2025-06-23 |
1,004.5286 KRW |
3,395,621.6758 LAYER |
1,001.0000 KRW |
961.0000 KRW |
1,047.0000 KRW |
1,036.0000 KRW |
2025-06-22 |
926.7747 KRW |
3,862,069.2722 LAYER |
928.0000 KRW |
892.0000 KRW |
972.0000 KRW |
968.0000 KRW |
2025-06-21 |
959.2170 KRW |
8,921,344.2039 LAYER |
1,001.0000 KRW |
926.0000 KRW |
1,006.0000 KRW |
940.0000 KRW |
2025-06-20 |
867.7267 KRW |
855,264.6173 LAYER |
868.0000 KRW |
848.0000 KRW |
876.0000 KRW |
851.0000 KRW |
2025-06-19 |
871.3681 KRW |
916,795.7614 LAYER |
859.0000 KRW |
858.0000 KRW |
889.0000 KRW |
887.0000 KRW |
2025-06-18 |
858.8149 KRW |
116,633.8680 LAYER |
858.0000 KRW |
853.0000 KRW |
862.0000 KRW |
853.0000 KRW |
2025-06-17 |
881.7424 KRW |
695,511.2393 LAYER |
904.0000 KRW |
861.0000 KRW |
904.0000 KRW |
878.0000 KRW |
2025-06-16 |
954.6863 KRW |
183,355.8911 LAYER |
952.0000 KRW |
947.0000 KRW |
964.0000 KRW |
964.0000 KRW |
2025-06-15 |
973.3302 KRW |
63,544.0367 LAYER |
978.0000 KRW |
967.0000 KRW |
980.0000 KRW |
970.0000 KRW |
2025-06-14 |
967.8841 KRW |
394,475.9160 LAYER |
989.0000 KRW |
948.0000 KRW |
989.0000 KRW |
967.0000 KRW |
2025-06-13 |
972.8360 KRW |
300,987.6168 LAYER |
964.0000 KRW |
961.0000 KRW |
983.0000 KRW |
977.0000 KRW |
2025-06-12 |
1,023.1091 KRW |
371,790.3065 LAYER |
1,035.0000 KRW |
1,011.0000 KRW |
1,036.0000 KRW |
1,016.0000 KRW |
2025-06-11 |
1,073.0697 KRW |
909,327.6103 LAYER |
1,099.0000 KRW |
1,047.0000 KRW |
1,104.0000 KRW |
1,047.0000 KRW |
2025-06-10 |
1,056.0513 KRW |
1,557,446.0477 LAYER |
1,037.0000 KRW |
1,035.0000 KRW |
1,079.0000 KRW |
1,065.0000 KRW |
2025-06-09 |
1,039.4703 KRW |
211,399.7595 LAYER |
1,037.0000 KRW |
1,035.0000 KRW |
1,049.0000 KRW |
1,043.0000 KRW |
2025-06-08 |
1,042.7814 KRW |
342,578.0301 LAYER |
1,038.0000 KRW |
1,034.0000 KRW |
1,053.0000 KRW |
1,035.0000 KRW |
2025-06-07 |
1,036.1426 KRW |
193,924.2583 LAYER |
1,033.0000 KRW |
1,024.0000 KRW |
1,052.0000 KRW |
1,047.0000 KRW |
2025-06-06 |
1,016.5028 KRW |
544,380.9444 LAYER |
1,036.0000 KRW |
999.0000 KRW |
1,041.0000 KRW |
1,011.0000 KRW |
2025-06-05 |
1,020.8494 KRW |
2,285,652.5514 LAYER |
1,075.0000 KRW |
988.0000 KRW |
1,079.0000 KRW |
1,011.0000 KRW |
2025-06-04 |
1,115.6813 KRW |
710,986.5478 LAYER |
1,132.0000 KRW |
1,095.0000 KRW |
1,133.0000 KRW |
1,107.0000 KRW |
2025-06-03 |
1,159.8859 KRW |
959,556.4542 LAYER |
1,167.0000 KRW |
1,140.0000 KRW |
1,175.0000 KRW |
1,141.0000 KRW |
2025-06-02 |
1,122.3876 KRW |
1,134,309.2890 LAYER |
1,109.0000 KRW |
1,103.0000 KRW |
1,137.0000 KRW |
1,133.0000 KRW |
2025-06-01 |
1,127.9576 KRW |
507,464.1858 LAYER |
1,113.0000 KRW |
1,107.0000 KRW |
1,146.0000 KRW |
1,134.0000 KRW |
2025-05-31 |
1,109.0221 KRW |
513,658.8301 LAYER |
1,101.0000 KRW |
1,082.0000 KRW |
1,132.0000 KRW |
1,129.0000 KRW |
2025-05-30 |
1,124.7761 KRW |
531,001.3665 LAYER |
1,140.0000 KRW |
1,100.0000 KRW |
1,146.0000 KRW |
1,124.0000 KRW |
2025-05-29 |
1,248.8011 KRW |
842,183.3622 LAYER |
1,248.0000 KRW |
1,229.0000 KRW |
1,266.0000 KRW |
1,238.0000 KRW |
2025-05-28 |
1,248.7404 KRW |
1,771,316.5464 LAYER |
1,298.0000 KRW |
1,201.0000 KRW |
1,299.0000 KRW |
1,259.0000 KRW |
2025-05-27 |
1,321.4763 KRW |
715,223.8148 LAYER |
1,315.0000 KRW |
1,309.0000 KRW |
1,335.0000 KRW |
1,334.0000 KRW |
2025-05-26 |
1,330.3533 KRW |
536,967.2148 LAYER |
1,337.0000 KRW |
1,320.0000 KRW |
1,345.0000 KRW |
1,331.0000 KRW |
2025-05-25 |
1,378.6705 KRW |
498,089.4747 LAYER |
1,371.0000 KRW |
1,358.0000 KRW |
1,396.0000 KRW |
1,381.0000 KRW |
2025-05-24 |
1,452.1447 KRW |
931,405.8610 LAYER |
1,460.0000 KRW |
1,442.0000 KRW |
1,472.0000 KRW |
1,454.0000 KRW |
2025-05-23 |
1,497.9818 KRW |
6,800,929.0408 LAYER |
1,452.0000 KRW |
1,438.0000 KRW |
1,551.0000 KRW |
1,463.0000 KRW |
2025-05-22 |
1,348.5040 KRW |
387,148.1333 LAYER |
1,347.0000 KRW |
1,337.0000 KRW |
1,359.0000 KRW |
1,348.0000 KRW |