Crypto exchange Bithumb

Market UniLayer (LAYER) / KRW

Identifier on Bithumb: KRW-LAYER
Price
Date Price Volume Open Low High Close
2025-07-10 849.1270 KRW 2,125,390.6122 LAYER 835.0000 KRW 833.0000 KRW 859.0000 KRW 849.0000 KRW
2025-07-09 843.5159 KRW 408,577.7539 LAYER 835.0000 KRW 833.0000 KRW 851.0000 KRW 850.0000 KRW
2025-07-08 835.9572 KRW 201,141.3410 LAYER 829.0000 KRW 827.0000 KRW 843.0000 KRW 841.0000 KRW
2025-07-07 836.5858 KRW 579,895.4899 LAYER 841.0000 KRW 825.0000 KRW 843.0000 KRW 830.0000 KRW
2025-07-06 851.9344 KRW 174,681.5281 LAYER 846.0000 KRW 845.0000 KRW 856.0000 KRW 850.0000 KRW
2025-07-05 857.3041 KRW 265,439.5484 LAYER 858.0000 KRW 850.0000 KRW 868.0000 KRW 856.0000 KRW
2025-07-04 842.2448 KRW 923,649.5307 LAYER 867.0000 KRW 834.0000 KRW 869.0000 KRW 840.0000 KRW
2025-07-03 879.3545 KRW 506,479.0901 LAYER 885.0000 KRW 869.0000 KRW 888.0000 KRW 887.0000 KRW
2025-07-02 885.8574 KRW 463,309.1905 LAYER 870.0000 KRW 869.0000 KRW 898.0000 KRW 891.0000 KRW
2025-07-01 864.9278 KRW 772,173.2274 LAYER 876.0000 KRW 852.0000 KRW 878.0000 KRW 857.0000 KRW
2025-06-30 894.0921 KRW 467,121.2682 LAYER 882.0000 KRW 880.0000 KRW 905.0000 KRW 897.0000 KRW
2025-06-29 895.4875 KRW 492,958.0328 LAYER 906.0000 KRW 886.0000 KRW 906.0000 KRW 898.0000 KRW
2025-06-28 915.6287 KRW 713,855.8208 LAYER 896.0000 KRW 894.0000 KRW 936.0000 KRW 922.0000 KRW
2025-06-27 881.7481 KRW 592,994.4066 LAYER 878.0000 KRW 870.0000 KRW 895.0000 KRW 882.0000 KRW
2025-06-26 921.3085 KRW 789,853.6711 LAYER 910.0000 KRW 904.0000 KRW 947.0000 KRW 907.0000 KRW
2025-06-25 970.8878 KRW 3,211,922.1890 LAYER 949.0000 KRW 945.0000 KRW 1,002.0000 KRW 949.0000 KRW
2025-06-24 1,008.7741 KRW 9,879,714.4580 LAYER 1,001.0000 KRW 961.0000 KRW 1,047.0000 KRW 992.0000 KRW
2025-06-23 1,004.5286 KRW 3,395,621.6758 LAYER 1,001.0000 KRW 961.0000 KRW 1,047.0000 KRW 1,036.0000 KRW
2025-06-22 926.7747 KRW 3,862,069.2722 LAYER 928.0000 KRW 892.0000 KRW 972.0000 KRW 968.0000 KRW
2025-06-21 959.2170 KRW 8,921,344.2039 LAYER 1,001.0000 KRW 926.0000 KRW 1,006.0000 KRW 940.0000 KRW
2025-06-20 867.7267 KRW 855,264.6173 LAYER 868.0000 KRW 848.0000 KRW 876.0000 KRW 851.0000 KRW
2025-06-19 871.3681 KRW 916,795.7614 LAYER 859.0000 KRW 858.0000 KRW 889.0000 KRW 887.0000 KRW
2025-06-18 858.8149 KRW 116,633.8680 LAYER 858.0000 KRW 853.0000 KRW 862.0000 KRW 853.0000 KRW
2025-06-17 881.7424 KRW 695,511.2393 LAYER 904.0000 KRW 861.0000 KRW 904.0000 KRW 878.0000 KRW
2025-06-16 954.6863 KRW 183,355.8911 LAYER 952.0000 KRW 947.0000 KRW 964.0000 KRW 964.0000 KRW
2025-06-15 973.3302 KRW 63,544.0367 LAYER 978.0000 KRW 967.0000 KRW 980.0000 KRW 970.0000 KRW
2025-06-14 967.8841 KRW 394,475.9160 LAYER 989.0000 KRW 948.0000 KRW 989.0000 KRW 967.0000 KRW
2025-06-13 972.8360 KRW 300,987.6168 LAYER 964.0000 KRW 961.0000 KRW 983.0000 KRW 977.0000 KRW
2025-06-12 1,023.1091 KRW 371,790.3065 LAYER 1,035.0000 KRW 1,011.0000 KRW 1,036.0000 KRW 1,016.0000 KRW
2025-06-11 1,073.0697 KRW 909,327.6103 LAYER 1,099.0000 KRW 1,047.0000 KRW 1,104.0000 KRW 1,047.0000 KRW
2025-06-10 1,056.0513 KRW 1,557,446.0477 LAYER 1,037.0000 KRW 1,035.0000 KRW 1,079.0000 KRW 1,065.0000 KRW
2025-06-09 1,039.4703 KRW 211,399.7595 LAYER 1,037.0000 KRW 1,035.0000 KRW 1,049.0000 KRW 1,043.0000 KRW
2025-06-08 1,042.7814 KRW 342,578.0301 LAYER 1,038.0000 KRW 1,034.0000 KRW 1,053.0000 KRW 1,035.0000 KRW
2025-06-07 1,036.1426 KRW 193,924.2583 LAYER 1,033.0000 KRW 1,024.0000 KRW 1,052.0000 KRW 1,047.0000 KRW
2025-06-06 1,016.5028 KRW 544,380.9444 LAYER 1,036.0000 KRW 999.0000 KRW 1,041.0000 KRW 1,011.0000 KRW
2025-06-05 1,020.8494 KRW 2,285,652.5514 LAYER 1,075.0000 KRW 988.0000 KRW 1,079.0000 KRW 1,011.0000 KRW
2025-06-04 1,115.6813 KRW 710,986.5478 LAYER 1,132.0000 KRW 1,095.0000 KRW 1,133.0000 KRW 1,107.0000 KRW
2025-06-03 1,159.8859 KRW 959,556.4542 LAYER 1,167.0000 KRW 1,140.0000 KRW 1,175.0000 KRW 1,141.0000 KRW
2025-06-02 1,122.3876 KRW 1,134,309.2890 LAYER 1,109.0000 KRW 1,103.0000 KRW 1,137.0000 KRW 1,133.0000 KRW
2025-06-01 1,127.9576 KRW 507,464.1858 LAYER 1,113.0000 KRW 1,107.0000 KRW 1,146.0000 KRW 1,134.0000 KRW
2025-05-31 1,109.0221 KRW 513,658.8301 LAYER 1,101.0000 KRW 1,082.0000 KRW 1,132.0000 KRW 1,129.0000 KRW
2025-05-30 1,124.7761 KRW 531,001.3665 LAYER 1,140.0000 KRW 1,100.0000 KRW 1,146.0000 KRW 1,124.0000 KRW
2025-05-29 1,248.8011 KRW 842,183.3622 LAYER 1,248.0000 KRW 1,229.0000 KRW 1,266.0000 KRW 1,238.0000 KRW
2025-05-28 1,248.7404 KRW 1,771,316.5464 LAYER 1,298.0000 KRW 1,201.0000 KRW 1,299.0000 KRW 1,259.0000 KRW
2025-05-27 1,321.4763 KRW 715,223.8148 LAYER 1,315.0000 KRW 1,309.0000 KRW 1,335.0000 KRW 1,334.0000 KRW
2025-05-26 1,330.3533 KRW 536,967.2148 LAYER 1,337.0000 KRW 1,320.0000 KRW 1,345.0000 KRW 1,331.0000 KRW
2025-05-25 1,378.6705 KRW 498,089.4747 LAYER 1,371.0000 KRW 1,358.0000 KRW 1,396.0000 KRW 1,381.0000 KRW
2025-05-24 1,452.1447 KRW 931,405.8610 LAYER 1,460.0000 KRW 1,442.0000 KRW 1,472.0000 KRW 1,454.0000 KRW
2025-05-23 1,497.9818 KRW 6,800,929.0408 LAYER 1,452.0000 KRW 1,438.0000 KRW 1,551.0000 KRW 1,463.0000 KRW
2025-05-22 1,348.5040 KRW 387,148.1333 LAYER 1,347.0000 KRW 1,337.0000 KRW 1,359.0000 KRW 1,348.0000 KRW