Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
149.7355 KRW |
75,322.2558 LAYER |
146.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-02-02 |
153.9523 KRW |
154,904.7280 LAYER |
154.0000 KRW |
150.0000 KRW |
158.0000 KRW |
150.0000 KRW |
| 2026-02-01 |
151.8475 KRW |
481,588.9869 LAYER |
153.0000 KRW |
149.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2026-01-31 |
155.0120 KRW |
1,415,134.6454 LAYER |
164.0000 KRW |
145.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2026-01-30 |
178.7198 KRW |
314,608.7705 LAYER |
180.0000 KRW |
176.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2026-01-29 |
183.1502 KRW |
800,200.7181 LAYER |
186.0000 KRW |
180.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2026-01-28 |
199.1650 KRW |
317,231.4582 LAYER |
201.0000 KRW |
198.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2026-01-27 |
199.9086 KRW |
225,808.7855 LAYER |
199.0000 KRW |
198.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-01-26 |
211.6993 KRW |
515,774.1195 LAYER |
209.0000 KRW |
208.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2026-01-25 |
227.8761 KRW |
4,936,511.9973 LAYER |
246.0000 KRW |
211.0000 KRW |
246.0000 KRW |
214.0000 KRW |
| 2026-01-24 |
212.1331 KRW |
877,060.3256 LAYER |
211.0000 KRW |
208.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2026-01-23 |
207.9058 KRW |
391,167.3934 LAYER |
208.0000 KRW |
204.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2026-01-22 |
208.5404 KRW |
388,266.0487 LAYER |
204.0000 KRW |
203.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2026-01-21 |
204.6447 KRW |
626,488.9487 LAYER |
210.0000 KRW |
202.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2026-01-20 |
206.4816 KRW |
629,804.5538 LAYER |
207.0000 KRW |
203.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2026-01-19 |
216.3512 KRW |
376,609.6524 LAYER |
214.0000 KRW |
213.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2026-01-18 |
235.2559 KRW |
223,249.7889 LAYER |
234.0000 KRW |
234.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2026-01-17 |
239.2620 KRW |
197,729.4403 LAYER |
241.0000 KRW |
238.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2026-01-16 |
237.5835 KRW |
178,099.4136 LAYER |
240.0000 KRW |
235.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2026-01-15 |
239.3254 KRW |
803,753.9599 LAYER |
244.0000 KRW |
235.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2026-01-14 |
251.4628 KRW |
646,913.9923 LAYER |
252.0000 KRW |
247.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2026-01-13 |
242.6967 KRW |
392,232.2472 LAYER |
242.0000 KRW |
240.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2026-01-12 |
240.4694 KRW |
241,921.1813 LAYER |
242.0000 KRW |
237.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2026-01-11 |
246.4493 KRW |
285,467.7183 LAYER |
250.0000 KRW |
244.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2026-01-10 |
251.5838 KRW |
257,831.8874 LAYER |
249.0000 KRW |
249.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2026-01-09 |
245.4772 KRW |
801,818.1538 LAYER |
244.0000 KRW |
242.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2026-01-08 |
247.4571 KRW |
190,889.6058 LAYER |
246.0000 KRW |
245.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2026-01-07 |
252.9259 KRW |
478,939.0002 LAYER |
259.0000 KRW |
247.0000 KRW |
261.0000 KRW |
249.0000 KRW |
| 2026-01-06 |
262.1830 KRW |
826,980.6302 LAYER |
263.0000 KRW |
255.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2026-01-05 |
256.9009 KRW |
720,584.7810 LAYER |
257.0000 KRW |
254.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2026-01-04 |
262.4757 KRW |
297,639.0430 LAYER |
263.0000 KRW |
260.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2026-01-03 |
261.3133 KRW |
339,904.4950 LAYER |
258.0000 KRW |
257.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2026-01-02 |
253.2200 KRW |
365,556.5189 LAYER |
251.0000 KRW |
250.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2026-01-01 |
249.3471 KRW |
189,144.4863 LAYER |
248.0000 KRW |
246.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2025-12-31 |
245.5641 KRW |
287,102.3451 LAYER |
248.0000 KRW |
243.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2025-12-30 |
249.0197 KRW |
95,742.8288 LAYER |
249.0000 KRW |
247.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-12-29 |
250.3482 KRW |
172,004.1825 LAYER |
252.0000 KRW |
245.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2025-12-28 |
242.9954 KRW |
379,467.4832 LAYER |
246.0000 KRW |
240.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-12-27 |
249.4359 KRW |
261,002.4657 LAYER |
248.0000 KRW |
248.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-12-26 |
257.0369 KRW |
303,272.9835 LAYER |
259.0000 KRW |
256.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-12-25 |
287.0380 KRW |
2,314,764.7787 LAYER |
296.0000 KRW |
277.0000 KRW |
297.0000 KRW |
277.0000 KRW |
| 2025-12-24 |
251.5009 KRW |
639,744.8389 LAYER |
250.0000 KRW |
245.0000 KRW |
258.0000 KRW |
245.0000 KRW |
| 2025-12-23 |
241.3072 KRW |
179,600.5594 LAYER |
238.0000 KRW |
238.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-12-22 |
243.8958 KRW |
161,137.7364 LAYER |
245.0000 KRW |
241.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2025-12-21 |
245.8014 KRW |
37,445.2831 LAYER |
246.0000 KRW |
245.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-12-20 |
257.4359 KRW |
140,490.4354 LAYER |
258.0000 KRW |
256.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-12-19 |
252.6015 KRW |
122,624.1656 LAYER |
251.0000 KRW |
251.0000 KRW |
256.0000 KRW |
256.0000 KRW |
| 2025-12-18 |
244.2716 KRW |
171,761.4294 LAYER |
253.0000 KRW |
235.0000 KRW |
256.0000 KRW |
237.0000 KRW |
| 2025-12-17 |
265.9359 KRW |
200,711.3071 LAYER |
271.0000 KRW |
256.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2025-12-16 |
271.2698 KRW |
55,871.7656 LAYER |
272.0000 KRW |
268.0000 KRW |
273.0000 KRW |
272.0000 KRW |