Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
4,286.0892 KRW |
390,796.8512 LAYER |
4,315.0000 KRW |
4,170.0000 KRW |
4,356.0000 KRW |
4,334.0000 KRW |
| 2025-04-30 |
4,396.7541 KRW |
561,583.1743 LAYER |
4,525.0000 KRW |
4,288.0000 KRW |
4,527.0000 KRW |
4,378.0000 KRW |
| 2025-04-29 |
4,608.0215 KRW |
799,352.0966 LAYER |
4,550.0000 KRW |
4,509.0000 KRW |
4,680.0000 KRW |
4,680.0000 KRW |
| 2025-04-28 |
4,130.0264 KRW |
927,755.6637 LAYER |
3,920.0000 KRW |
3,890.0000 KRW |
4,287.0000 KRW |
4,243.0000 KRW |
| 2025-04-27 |
3,789.0366 KRW |
605,350.4254 LAYER |
3,708.0000 KRW |
3,688.0000 KRW |
3,887.0000 KRW |
3,821.0000 KRW |
| 2025-04-26 |
3,606.2625 KRW |
620,561.6963 LAYER |
3,695.0000 KRW |
3,480.0000 KRW |
3,705.0000 KRW |
3,522.0000 KRW |
| 2025-04-25 |
3,679.2138 KRW |
1,773,116.6474 LAYER |
3,386.0000 KRW |
3,351.0000 KRW |
3,862.0000 KRW |
3,670.0000 KRW |
| 2025-04-24 |
3,202.2518 KRW |
257,080.5452 LAYER |
3,196.0000 KRW |
3,156.0000 KRW |
3,236.0000 KRW |
3,184.0000 KRW |
| 2025-04-23 |
3,161.8016 KRW |
1,598,321.3592 LAYER |
3,067.0000 KRW |
3,043.0000 KRW |
3,285.0000 KRW |
3,100.0000 KRW |
| 2025-04-22 |
2,829.2805 KRW |
520,015.0755 LAYER |
2,877.0000 KRW |
2,762.0000 KRW |
2,892.0000 KRW |
2,816.0000 KRW |
| 2025-04-21 |
3,014.9488 KRW |
327,731.6669 LAYER |
3,027.0000 KRW |
2,942.0000 KRW |
3,110.0000 KRW |
2,959.0000 KRW |
| 2025-04-20 |
3,105.3321 KRW |
211,892.3535 LAYER |
3,110.0000 KRW |
3,078.0000 KRW |
3,155.0000 KRW |
3,110.0000 KRW |
| 2025-04-19 |
3,066.9523 KRW |
306,007.0621 LAYER |
3,133.0000 KRW |
2,974.0000 KRW |
3,151.0000 KRW |
3,018.0000 KRW |
| 2025-04-18 |
2,961.3130 KRW |
416,803.5624 LAYER |
2,907.0000 KRW |
2,901.0000 KRW |
3,073.0000 KRW |
2,941.0000 KRW |
| 2025-04-17 |
2,844.0704 KRW |
232,959.1626 LAYER |
2,827.0000 KRW |
2,809.0000 KRW |
2,876.0000 KRW |
2,876.0000 KRW |
| 2025-04-16 |
3,114.0990 KRW |
486,674.0431 LAYER |
3,094.0000 KRW |
3,060.0000 KRW |
3,183.0000 KRW |
3,100.0000 KRW |
| 2025-04-15 |
2,776.8431 KRW |
427,226.2000 LAYER |
2,865.0000 KRW |
2,660.0000 KRW |
2,895.0000 KRW |
2,722.0000 KRW |
| 2025-04-14 |
2,849.0233 KRW |
532,987.5283 LAYER |
2,938.0000 KRW |
2,770.0000 KRW |
2,948.0000 KRW |
2,862.0000 KRW |
| 2025-04-13 |
2,872.8329 KRW |
789,602.6168 LAYER |
2,901.0000 KRW |
2,760.0000 KRW |
2,961.0000 KRW |
2,773.0000 KRW |
| 2025-04-12 |
2,640.1580 KRW |
383,068.1967 LAYER |
2,602.0000 KRW |
2,600.0000 KRW |
2,694.0000 KRW |
2,658.0000 KRW |
| 2025-04-11 |
2,689.5054 KRW |
893,684.2899 LAYER |
2,797.0000 KRW |
2,605.0000 KRW |
2,799.0000 KRW |
2,640.0000 KRW |
| 2025-04-10 |
2,601.7778 KRW |
6,430,366.9847 LAYER |
2,283.0000 KRW |
2,262.0000 KRW |
2,928.0000 KRW |
2,629.0000 KRW |
| 2025-04-09 |
2,576.5063 KRW |
4,204,432.8332 LAYER |
2,283.0000 KRW |
2,262.0000 KRW |
2,928.0000 KRW |
2,632.0000 KRW |
| 2025-04-08 |
2,092.8828 KRW |
771,983.1814 LAYER |
2,078.0000 KRW |
2,038.0000 KRW |
2,139.0000 KRW |
2,083.0000 KRW |
| 2025-04-07 |
2,256.7659 KRW |
898,303.8747 LAYER |
2,284.0000 KRW |
2,209.0000 KRW |
2,308.0000 KRW |
2,229.0000 KRW |
| 2025-04-06 |
2,292.2578 KRW |
1,091,342.3674 LAYER |
2,332.0000 KRW |
2,222.0000 KRW |
2,360.0000 KRW |
2,243.0000 KRW |
| 2025-04-05 |
2,319.4960 KRW |
1,402,984.6378 LAYER |
2,244.0000 KRW |
2,234.0000 KRW |
2,379.0000 KRW |
2,290.0000 KRW |
| 2025-04-04 |
2,156.1930 KRW |
1,089,703.0475 LAYER |
2,158.0000 KRW |
2,060.0000 KRW |
2,273.0000 KRW |
2,264.0000 KRW |
| 2025-04-03 |
2,133.5027 KRW |
883,193.8103 LAYER |
2,141.0000 KRW |
2,093.0000 KRW |
2,178.0000 KRW |
2,116.0000 KRW |
| 2025-04-02 |
2,056.2631 KRW |
2,023,121.9718 LAYER |
2,081.0000 KRW |
1,988.0000 KRW |
2,116.0000 KRW |
2,004.0000 KRW |
| 2025-04-01 |
2,260.3658 KRW |
1,133,866.2763 LAYER |
2,255.0000 KRW |
2,209.0000 KRW |
2,309.0000 KRW |
2,234.0000 KRW |
| 2025-03-31 |
2,012.4333 KRW |
583,878.4108 LAYER |
2,012.0000 KRW |
1,991.0000 KRW |
2,040.0000 KRW |
2,026.0000 KRW |
| 2025-03-30 |
2,260.8065 KRW |
3,078,502.5530 LAYER |
2,198.0000 KRW |
2,182.0000 KRW |
2,365.0000 KRW |
2,228.0000 KRW |
| 2025-03-29 |
2,146.6734 KRW |
2,252,836.5703 LAYER |
2,101.0000 KRW |
2,091.0000 KRW |
2,205.0000 KRW |
2,128.0000 KRW |
| 2025-03-28 |
1,996.0693 KRW |
732,187.2557 LAYER |
1,984.0000 KRW |
1,968.0000 KRW |
2,020.0000 KRW |
1,982.0000 KRW |
| 2025-03-27 |
1,970.0951 KRW |
2,729,503.8551 LAYER |
1,882.0000 KRW |
1,865.0000 KRW |
2,030.0000 KRW |
1,938.0000 KRW |
| 2025-03-26 |
2,074.9894 KRW |
819,370.5137 LAYER |
2,068.0000 KRW |
2,038.0000 KRW |
2,109.0000 KRW |
2,069.0000 KRW |
| 2025-03-25 |
2,064.9835 KRW |
3,479,674.5770 LAYER |
2,115.0000 KRW |
1,999.0000 KRW |
2,133.0000 KRW |
2,022.0000 KRW |
| 2025-03-24 |
1,632.5119 KRW |
944,783.5240 LAYER |
1,571.0000 KRW |
1,556.0000 KRW |
1,679.0000 KRW |
1,678.0000 KRW |
| 2025-03-23 |
1,594.3277 KRW |
8,098,541.3610 LAYER |
1,705.0000 KRW |
1,482.0000 KRW |
1,774.0000 KRW |
1,513.0000 KRW |
| 2025-03-22 |
1,686.3955 KRW |
1,768,963.2755 LAYER |
1,705.0000 KRW |
1,623.0000 KRW |
1,774.0000 KRW |
1,628.0000 KRW |
| 2025-03-21 |
1,799.2989 KRW |
3,207,776.3777 LAYER |
1,790.0000 KRW |
1,702.0000 KRW |
1,897.0000 KRW |
1,809.0000 KRW |
| 2025-03-20 |
1,525.1732 KRW |
1,460,859.9104 LAYER |
1,515.0000 KRW |
1,480.0000 KRW |
1,572.0000 KRW |
1,563.0000 KRW |
| 2025-03-19 |
1,372.8399 KRW |
774,163.1870 LAYER |
1,360.0000 KRW |
1,350.0000 KRW |
1,401.0000 KRW |
1,397.0000 KRW |
| 2025-03-18 |
1,473.5711 KRW |
589,917.4751 LAYER |
1,492.0000 KRW |
1,440.0000 KRW |
1,504.0000 KRW |
1,456.0000 KRW |
| 2025-03-17 |
1,618.3856 KRW |
648,515.9244 LAYER |
1,624.0000 KRW |
1,607.0000 KRW |
1,634.0000 KRW |
1,618.0000 KRW |
| 2025-03-16 |
1,736.2811 KRW |
1,488,526.4957 LAYER |
1,738.0000 KRW |
1,690.0000 KRW |
1,775.0000 KRW |
1,724.0000 KRW |
| 2025-03-15 |
1,706.6644 KRW |
511,130.0133 LAYER |
1,723.0000 KRW |
1,690.0000 KRW |
1,734.0000 KRW |
1,713.0000 KRW |
| 2025-03-14 |
1,817.3031 KRW |
2,012,072.7406 LAYER |
1,787.0000 KRW |
1,771.0000 KRW |
1,870.0000 KRW |
1,776.0000 KRW |
| 2025-03-13 |
1,782.4352 KRW |
6,201,173.4023 LAYER |
1,761.0000 KRW |
1,710.0000 KRW |
1,844.0000 KRW |
1,792.0000 KRW |