Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
1,782.4352 KRW |
6,201,173.4023 LAYER |
1,761.0000 KRW |
1,710.0000 KRW |
1,844.0000 KRW |
1,792.0000 KRW |
| 2025-03-12 |
1,482.0151 KRW |
4,006,955.1650 LAYER |
1,416.0000 KRW |
1,400.0000 KRW |
1,554.0000 KRW |
1,553.0000 KRW |
| 2025-03-11 |
1,366.1805 KRW |
1,545,785.8744 LAYER |
1,321.0000 KRW |
1,316.0000 KRW |
1,404.0000 KRW |
1,373.0000 KRW |
| 2025-03-10 |
1,287.1853 KRW |
1,392,619.3545 LAYER |
1,277.0000 KRW |
1,251.0000 KRW |
1,319.0000 KRW |
1,273.0000 KRW |
| 2025-03-09 |
1,211.3583 KRW |
2,344,327.5505 LAYER |
1,204.0000 KRW |
1,182.0000 KRW |
1,244.0000 KRW |
1,193.0000 KRW |
| 2025-03-08 |
1,132.7993 KRW |
594,990.3189 LAYER |
1,103.0000 KRW |
1,095.0000 KRW |
1,171.0000 KRW |
1,161.0000 KRW |
| 2025-03-07 |
1,172.7199 KRW |
1,512,729.9797 LAYER |
1,181.0000 KRW |
1,138.0000 KRW |
1,218.0000 KRW |
1,186.0000 KRW |
| 2025-03-06 |
1,296.6491 KRW |
1,868,024.7491 LAYER |
1,340.0000 KRW |
1,244.0000 KRW |
1,358.0000 KRW |
1,276.0000 KRW |
| 2025-03-05 |
1,410.2375 KRW |
2,100,365.0134 LAYER |
1,332.0000 KRW |
1,315.0000 KRW |
1,488.0000 KRW |
1,445.0000 KRW |
| 2025-03-04 |
1,391.4457 KRW |
2,656,361.0334 LAYER |
1,325.0000 KRW |
1,300.0000 KRW |
1,479.0000 KRW |
1,441.0000 KRW |
| 2025-03-03 |
1,552.7147 KRW |
13,889,302.3482 LAYER |
1,441.0000 KRW |
1,396.0000 KRW |
1,665.0000 KRW |
1,467.0000 KRW |
| 2025-03-02 |
1,298.1700 KRW |
4,227,187.1730 LAYER |
1,285.0000 KRW |
1,272.0000 KRW |
1,328.0000 KRW |
1,312.0000 KRW |
| 2025-03-01 |
1,182.8874 KRW |
709,186.8077 LAYER |
1,172.0000 KRW |
1,166.0000 KRW |
1,215.0000 KRW |
1,208.0000 KRW |
| 2025-02-28 |
1,242.5000 KRW |
5,070,422.1893 LAYER |
1,139.0000 KRW |
1,134.0000 KRW |
1,295.0000 KRW |
1,236.0000 KRW |
| 2025-02-27 |
1,124.0685 KRW |
8,015,213.7915 LAYER |
1,095.0000 KRW |
1,064.0000 KRW |
1,178.0000 KRW |
1,129.0000 KRW |
| 2025-02-26 |
1,119.9449 KRW |
3,372,915.5292 LAYER |
1,095.0000 KRW |
1,064.0000 KRW |
1,153.0000 KRW |
1,148.0000 KRW |
| 2025-02-25 |
1,019.6407 KRW |
1,501,524.0600 LAYER |
973.0000 KRW |
966.0000 KRW |
1,059.0000 KRW |
1,028.0000 KRW |
| 2025-02-24 |
1,006.9199 KRW |
3,083,487.8561 LAYER |
997.0000 KRW |
962.0000 KRW |
1,044.0000 KRW |
995.0000 KRW |
| 2025-02-23 |
965.0077 KRW |
643,478.5626 LAYER |
972.0000 KRW |
945.0000 KRW |
987.0000 KRW |
980.0000 KRW |
| 2025-02-22 |
1,013.5632 KRW |
1,352,012.7344 LAYER |
1,004.0000 KRW |
992.0000 KRW |
1,037.0000 KRW |
1,004.0000 KRW |
| 2025-02-21 |
1,050.3335 KRW |
3,872,131.4776 LAYER |
1,094.0000 KRW |
1,014.0000 KRW |
1,108.0000 KRW |
1,018.0000 KRW |
| 2025-02-20 |
1,078.5665 KRW |
6,192,397.2775 LAYER |
988.0000 KRW |
986.0000 KRW |
1,184.0000 KRW |
1,111.0000 KRW |
| 2025-02-19 |
946.3264 KRW |
546,891.3198 LAYER |
940.0000 KRW |
927.0000 KRW |
964.0000 KRW |
949.0000 KRW |
| 2025-02-18 |
916.8886 KRW |
1,432,306.6211 LAYER |
942.0000 KRW |
902.0000 KRW |
946.0000 KRW |
942.0000 KRW |
| 2025-02-17 |
1,048.9915 KRW |
1,016,981.3563 LAYER |
1,078.0000 KRW |
1,025.0000 KRW |
1,079.0000 KRW |
1,065.0000 KRW |
| 2025-02-16 |
1,113.4033 KRW |
727,363.1299 LAYER |
1,109.0000 KRW |
1,099.0000 KRW |
1,128.0000 KRW |
1,116.0000 KRW |
| 2025-02-15 |
1,123.3789 KRW |
1,259,653.5550 LAYER |
1,141.0000 KRW |
1,087.0000 KRW |
1,157.0000 KRW |
1,098.0000 KRW |
| 2025-02-14 |
1,247.1145 KRW |
2,588,031.1085 LAYER |
1,220.0000 KRW |
1,200.0000 KRW |
1,342.0000 KRW |
1,222.0000 KRW |
| 2025-02-13 |
1,261.5138 KRW |
2,267,666.2670 LAYER |
1,277.0000 KRW |
1,227.0000 KRW |
1,308.0000 KRW |
1,253.0000 KRW |
| 2025-02-12 |
1,475.2638 KRW |
8,862,488.4528 LAYER |
1,549.0000 KRW |
1,411.0000 KRW |
1,573.0000 KRW |
1,506.0000 KRW |