Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
438.8123 KRW |
192,847.4403 LAYER |
437.0000 KRW |
434.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-10-25 |
431.7130 KRW |
111,282.0990 LAYER |
428.0000 KRW |
428.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2025-10-24 |
424.5474 KRW |
123,053.6521 LAYER |
422.0000 KRW |
420.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-10-23 |
423.1909 KRW |
76,285.0468 LAYER |
420.0000 KRW |
419.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2025-10-22 |
414.0244 KRW |
310,261.7489 LAYER |
425.0000 KRW |
404.0000 KRW |
428.0000 KRW |
411.0000 KRW |
| 2025-10-21 |
437.9262 KRW |
469,045.6242 LAYER |
442.0000 KRW |
425.0000 KRW |
447.0000 KRW |
427.0000 KRW |
| 2025-10-20 |
441.0196 KRW |
323,743.4127 LAYER |
445.0000 KRW |
432.0000 KRW |
449.0000 KRW |
442.0000 KRW |
| 2025-10-19 |
432.2940 KRW |
152,106.1046 LAYER |
434.0000 KRW |
429.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2025-10-18 |
426.6187 KRW |
153,723.3928 LAYER |
430.0000 KRW |
424.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-10-17 |
421.3333 KRW |
184,908.2455 LAYER |
418.0000 KRW |
415.0000 KRW |
428.0000 KRW |
428.0000 KRW |
| 2025-10-16 |
440.5275 KRW |
765,548.6412 LAYER |
450.0000 KRW |
428.0000 KRW |
452.0000 KRW |
435.0000 KRW |
| 2025-10-15 |
454.6538 KRW |
89,700.5251 LAYER |
458.0000 KRW |
448.0000 KRW |
461.0000 KRW |
449.0000 KRW |
| 2025-10-14 |
462.9789 KRW |
399,152.0450 LAYER |
456.0000 KRW |
454.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2025-10-13 |
468.4650 KRW |
428,569.3634 LAYER |
457.0000 KRW |
457.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2025-10-12 |
456.8629 KRW |
630,137.1085 LAYER |
443.0000 KRW |
443.0000 KRW |
466.0000 KRW |
465.0000 KRW |
| 2025-10-11 |
446.7884 KRW |
542,249.9924 LAYER |
446.0000 KRW |
435.0000 KRW |
451.0000 KRW |
437.0000 KRW |
| 2025-10-10 |
523.1964 KRW |
3,172,199.7161 LAYER |
566.0000 KRW |
350.0000 KRW |
566.0000 KRW |
421.0000 KRW |
| 2025-10-09 |
568.6168 KRW |
205,292.7216 LAYER |
569.0000 KRW |
564.0000 KRW |
573.0000 KRW |
572.0000 KRW |
| 2025-10-08 |
584.2194 KRW |
223,405.7375 LAYER |
576.0000 KRW |
576.0000 KRW |
589.0000 KRW |
588.0000 KRW |
| 2025-10-07 |
575.1624 KRW |
542,759.3147 LAYER |
578.0000 KRW |
570.0000 KRW |
582.0000 KRW |
577.0000 KRW |
| 2025-10-06 |
596.8264 KRW |
435,234.9081 LAYER |
593.0000 KRW |
593.0000 KRW |
601.0000 KRW |
598.0000 KRW |
| 2025-10-05 |
587.0945 KRW |
162,837.1785 LAYER |
590.0000 KRW |
582.0000 KRW |
594.0000 KRW |
587.0000 KRW |
| 2025-10-04 |
585.4725 KRW |
134,379.0455 LAYER |
590.0000 KRW |
581.0000 KRW |
591.0000 KRW |
589.0000 KRW |
| 2025-10-03 |
603.6260 KRW |
431,749.1995 LAYER |
595.0000 KRW |
593.0000 KRW |
611.0000 KRW |
606.0000 KRW |
| 2025-10-02 |
600.8479 KRW |
432,715.2079 LAYER |
590.0000 KRW |
587.0000 KRW |
608.0000 KRW |
607.0000 KRW |
| 2025-10-01 |
591.0346 KRW |
172,916.9324 LAYER |
585.0000 KRW |
585.0000 KRW |
597.0000 KRW |
594.0000 KRW |
| 2025-09-30 |
559.6081 KRW |
448,191.1028 LAYER |
562.0000 KRW |
552.0000 KRW |
576.0000 KRW |
571.0000 KRW |
| 2025-09-29 |
589.9639 KRW |
364,975.8513 LAYER |
599.0000 KRW |
581.0000 KRW |
599.0000 KRW |
591.0000 KRW |
| 2025-09-28 |
605.9029 KRW |
375,237.8114 LAYER |
601.0000 KRW |
600.0000 KRW |
612.0000 KRW |
611.0000 KRW |
| 2025-09-27 |
607.1701 KRW |
204,805.5825 LAYER |
612.0000 KRW |
603.0000 KRW |
614.0000 KRW |
609.0000 KRW |
| 2025-09-26 |
599.0880 KRW |
226,138.0859 LAYER |
596.0000 KRW |
596.0000 KRW |
603.0000 KRW |
600.0000 KRW |
| 2025-09-25 |
601.0891 KRW |
919,385.6078 LAYER |
614.0000 KRW |
589.0000 KRW |
615.0000 KRW |
600.0000 KRW |
| 2025-09-24 |
636.5536 KRW |
250,319.1656 LAYER |
647.0000 KRW |
629.0000 KRW |
647.0000 KRW |
633.0000 KRW |
| 2025-09-23 |
648.0406 KRW |
362,113.5450 LAYER |
635.0000 KRW |
634.0000 KRW |
658.0000 KRW |
651.0000 KRW |
| 2025-09-22 |
643.6519 KRW |
1,120,178.4760 LAYER |
657.0000 KRW |
631.0000 KRW |
658.0000 KRW |
648.0000 KRW |
| 2025-09-21 |
725.9211 KRW |
138,005.3346 LAYER |
726.0000 KRW |
721.0000 KRW |
729.0000 KRW |
725.0000 KRW |
| 2025-09-20 |
741.9332 KRW |
156,194.9055 LAYER |
745.0000 KRW |
737.0000 KRW |
748.0000 KRW |
742.0000 KRW |
| 2025-09-19 |
737.8414 KRW |
269,713.4812 LAYER |
737.0000 KRW |
731.0000 KRW |
743.0000 KRW |
741.0000 KRW |
| 2025-09-18 |
777.9547 KRW |
144,478.1678 LAYER |
773.0000 KRW |
772.0000 KRW |
784.0000 KRW |
777.0000 KRW |
| 2025-09-17 |
724.5398 KRW |
181,385.0957 LAYER |
720.0000 KRW |
715.0000 KRW |
737.0000 KRW |
729.0000 KRW |
| 2025-09-16 |
730.7072 KRW |
152,807.1297 LAYER |
721.0000 KRW |
721.0000 KRW |
735.0000 KRW |
731.0000 KRW |
| 2025-09-15 |
721.0648 KRW |
300,812.5478 LAYER |
729.0000 KRW |
713.0000 KRW |
731.0000 KRW |
729.0000 KRW |
| 2025-09-14 |
763.6835 KRW |
251,862.7977 LAYER |
757.0000 KRW |
753.0000 KRW |
773.0000 KRW |
763.0000 KRW |
| 2025-09-13 |
780.9731 KRW |
489,505.0107 LAYER |
785.0000 KRW |
768.0000 KRW |
789.0000 KRW |
789.0000 KRW |
| 2025-09-12 |
774.4084 KRW |
371,069.8282 LAYER |
775.0000 KRW |
767.0000 KRW |
784.0000 KRW |
783.0000 KRW |
| 2025-09-11 |
763.9860 KRW |
361,912.9141 LAYER |
757.0000 KRW |
753.0000 KRW |
772.0000 KRW |
772.0000 KRW |
| 2025-09-10 |
781.9226 KRW |
5,688,732.0726 LAYER |
747.0000 KRW |
744.0000 KRW |
813.0000 KRW |
777.0000 KRW |
| 2025-09-09 |
734.7567 KRW |
208,116.3965 LAYER |
740.0000 KRW |
730.0000 KRW |
740.0000 KRW |
738.0000 KRW |
| 2025-09-08 |
734.6270 KRW |
303,916.7440 LAYER |
737.0000 KRW |
730.0000 KRW |
740.0000 KRW |
737.0000 KRW |
| 2025-09-07 |
721.4923 KRW |
177,185.4497 LAYER |
724.0000 KRW |
719.0000 KRW |
727.0000 KRW |
727.0000 KRW |