Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1,022.6993 KRW |
1,521,964.6533 LAYER |
1,036.0000 KRW |
999.0000 KRW |
1,043.0000 KRW |
1,036.0000 KRW |
| 2025-06-06 |
1,016.5028 KRW |
544,380.9444 LAYER |
1,036.0000 KRW |
999.0000 KRW |
1,041.0000 KRW |
1,011.0000 KRW |
| 2025-06-05 |
1,020.8494 KRW |
2,285,652.5514 LAYER |
1,075.0000 KRW |
988.0000 KRW |
1,079.0000 KRW |
1,011.0000 KRW |
| 2025-06-04 |
1,115.6813 KRW |
710,986.5478 LAYER |
1,132.0000 KRW |
1,095.0000 KRW |
1,133.0000 KRW |
1,107.0000 KRW |
| 2025-06-03 |
1,159.8859 KRW |
959,556.4542 LAYER |
1,167.0000 KRW |
1,140.0000 KRW |
1,175.0000 KRW |
1,141.0000 KRW |
| 2025-06-02 |
1,122.3876 KRW |
1,134,309.2890 LAYER |
1,109.0000 KRW |
1,103.0000 KRW |
1,137.0000 KRW |
1,133.0000 KRW |
| 2025-06-01 |
1,127.9576 KRW |
507,464.1858 LAYER |
1,113.0000 KRW |
1,107.0000 KRW |
1,146.0000 KRW |
1,134.0000 KRW |
| 2025-05-31 |
1,109.0221 KRW |
513,658.8301 LAYER |
1,101.0000 KRW |
1,082.0000 KRW |
1,132.0000 KRW |
1,129.0000 KRW |
| 2025-05-30 |
1,124.7761 KRW |
531,001.3665 LAYER |
1,140.0000 KRW |
1,100.0000 KRW |
1,146.0000 KRW |
1,124.0000 KRW |
| 2025-05-29 |
1,248.8011 KRW |
842,183.3622 LAYER |
1,248.0000 KRW |
1,229.0000 KRW |
1,266.0000 KRW |
1,238.0000 KRW |
| 2025-05-28 |
1,248.7404 KRW |
1,771,316.5464 LAYER |
1,298.0000 KRW |
1,201.0000 KRW |
1,299.0000 KRW |
1,259.0000 KRW |
| 2025-05-27 |
1,321.4763 KRW |
715,223.8148 LAYER |
1,315.0000 KRW |
1,309.0000 KRW |
1,335.0000 KRW |
1,334.0000 KRW |
| 2025-05-26 |
1,330.3533 KRW |
536,967.2148 LAYER |
1,337.0000 KRW |
1,320.0000 KRW |
1,345.0000 KRW |
1,331.0000 KRW |
| 2025-05-25 |
1,378.6705 KRW |
498,089.4747 LAYER |
1,371.0000 KRW |
1,358.0000 KRW |
1,396.0000 KRW |
1,381.0000 KRW |
| 2025-05-24 |
1,452.1447 KRW |
931,405.8610 LAYER |
1,460.0000 KRW |
1,442.0000 KRW |
1,472.0000 KRW |
1,454.0000 KRW |
| 2025-05-23 |
1,497.9818 KRW |
6,800,929.0408 LAYER |
1,452.0000 KRW |
1,438.0000 KRW |
1,551.0000 KRW |
1,463.0000 KRW |
| 2025-05-22 |
1,348.5040 KRW |
387,148.1333 LAYER |
1,347.0000 KRW |
1,337.0000 KRW |
1,359.0000 KRW |
1,348.0000 KRW |
| 2025-05-21 |
1,319.4002 KRW |
701,315.8206 LAYER |
1,316.0000 KRW |
1,298.0000 KRW |
1,344.0000 KRW |
1,307.0000 KRW |
| 2025-05-20 |
1,318.1995 KRW |
806,298.7909 LAYER |
1,317.0000 KRW |
1,297.0000 KRW |
1,336.0000 KRW |
1,310.0000 KRW |
| 2025-05-19 |
1,339.1711 KRW |
782,880.3676 LAYER |
1,339.0000 KRW |
1,321.0000 KRW |
1,358.0000 KRW |
1,347.0000 KRW |
| 2025-05-18 |
1,407.6448 KRW |
2,396,591.0245 LAYER |
1,460.0000 KRW |
1,348.0000 KRW |
1,470.0000 KRW |
1,396.0000 KRW |
| 2025-05-17 |
1,423.7646 KRW |
545,959.5872 LAYER |
1,455.0000 KRW |
1,404.0000 KRW |
1,462.0000 KRW |
1,428.0000 KRW |
| 2025-05-16 |
1,507.4984 KRW |
628,613.9287 LAYER |
1,510.0000 KRW |
1,481.0000 KRW |
1,531.0000 KRW |
1,505.0000 KRW |
| 2025-05-15 |
1,504.0295 KRW |
876,587.3753 LAYER |
1,495.0000 KRW |
1,482.0000 KRW |
1,527.0000 KRW |
1,500.0000 KRW |
| 2025-05-14 |
1,619.2792 KRW |
720,299.1761 LAYER |
1,623.0000 KRW |
1,606.0000 KRW |
1,632.0000 KRW |
1,621.0000 KRW |
| 2025-05-13 |
1,659.7516 KRW |
1,099,441.9577 LAYER |
1,643.0000 KRW |
1,639.0000 KRW |
1,675.0000 KRW |
1,674.0000 KRW |
| 2025-05-12 |
1,626.6722 KRW |
2,929,550.6704 LAYER |
1,650.0000 KRW |
1,542.0000 KRW |
1,684.0000 KRW |
1,646.0000 KRW |
| 2025-05-11 |
1,638.1539 KRW |
1,710,182.2207 LAYER |
1,640.0000 KRW |
1,616.0000 KRW |
1,661.0000 KRW |
1,649.0000 KRW |
| 2025-05-10 |
1,698.4007 KRW |
1,679,720.2165 LAYER |
1,698.0000 KRW |
1,673.0000 KRW |
1,728.0000 KRW |
1,710.0000 KRW |
| 2025-05-09 |
1,677.5284 KRW |
2,807,518.1324 LAYER |
1,673.0000 KRW |
1,646.0000 KRW |
1,715.0000 KRW |
1,698.0000 KRW |
| 2025-05-08 |
1,754.7095 KRW |
11,855,420.5256 LAYER |
1,829.0000 KRW |
1,597.0000 KRW |
1,898.0000 KRW |
1,762.0000 KRW |
| 2025-05-07 |
2,046.3098 KRW |
18,880,419.4572 LAYER |
2,338.0000 KRW |
1,800.0000 KRW |
2,401.0000 KRW |
1,840.0000 KRW |
| 2025-05-06 |
2,449.0203 KRW |
10,683,873.8203 LAYER |
2,658.0000 KRW |
2,273.0000 KRW |
2,674.0000 KRW |
2,435.0000 KRW |
| 2025-05-05 |
4,233.2502 KRW |
286,358.6948 LAYER |
4,301.0000 KRW |
4,126.0000 KRW |
4,333.0000 KRW |
4,304.0000 KRW |
| 2025-05-04 |
4,694.4676 KRW |
701,533.6905 LAYER |
4,588.0000 KRW |
4,541.0000 KRW |
4,780.0000 KRW |
4,732.0000 KRW |
| 2025-05-03 |
4,335.1197 KRW |
1,217,760.7820 LAYER |
4,085.0000 KRW |
4,082.0000 KRW |
4,469.0000 KRW |
4,427.0000 KRW |
| 2025-05-02 |
4,205.4759 KRW |
229,734.3083 LAYER |
4,318.0000 KRW |
4,117.0000 KRW |
4,352.0000 KRW |
4,135.0000 KRW |
| 2025-05-01 |
4,286.0892 KRW |
390,796.8512 LAYER |
4,315.0000 KRW |
4,170.0000 KRW |
4,356.0000 KRW |
4,334.0000 KRW |
| 2025-04-30 |
4,396.7541 KRW |
561,583.1743 LAYER |
4,525.0000 KRW |
4,288.0000 KRW |
4,527.0000 KRW |
4,378.0000 KRW |
| 2025-04-29 |
4,608.0215 KRW |
799,352.0966 LAYER |
4,550.0000 KRW |
4,509.0000 KRW |
4,680.0000 KRW |
4,680.0000 KRW |
| 2025-04-28 |
4,130.0264 KRW |
927,755.6637 LAYER |
3,920.0000 KRW |
3,890.0000 KRW |
4,287.0000 KRW |
4,243.0000 KRW |
| 2025-04-27 |
3,789.0366 KRW |
605,350.4254 LAYER |
3,708.0000 KRW |
3,688.0000 KRW |
3,887.0000 KRW |
3,821.0000 KRW |
| 2025-04-26 |
3,606.2625 KRW |
620,561.6963 LAYER |
3,695.0000 KRW |
3,480.0000 KRW |
3,705.0000 KRW |
3,522.0000 KRW |
| 2025-04-25 |
3,679.2138 KRW |
1,773,116.6474 LAYER |
3,386.0000 KRW |
3,351.0000 KRW |
3,862.0000 KRW |
3,670.0000 KRW |
| 2025-04-24 |
3,202.2518 KRW |
257,080.5452 LAYER |
3,196.0000 KRW |
3,156.0000 KRW |
3,236.0000 KRW |
3,184.0000 KRW |
| 2025-04-23 |
3,161.8016 KRW |
1,598,321.3592 LAYER |
3,067.0000 KRW |
3,043.0000 KRW |
3,285.0000 KRW |
3,100.0000 KRW |
| 2025-04-22 |
2,829.2805 KRW |
520,015.0755 LAYER |
2,877.0000 KRW |
2,762.0000 KRW |
2,892.0000 KRW |
2,816.0000 KRW |
| 2025-04-21 |
3,014.9488 KRW |
327,731.6669 LAYER |
3,027.0000 KRW |
2,942.0000 KRW |
3,110.0000 KRW |
2,959.0000 KRW |
| 2025-04-20 |
3,105.3321 KRW |
211,892.3535 LAYER |
3,110.0000 KRW |
3,078.0000 KRW |
3,155.0000 KRW |
3,110.0000 KRW |
| 2025-04-19 |
3,066.9523 KRW |
306,007.0621 LAYER |
3,133.0000 KRW |
2,974.0000 KRW |
3,151.0000 KRW |
3,018.0000 KRW |