Identifier on Bithumb: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
305.8000 KRW |
127,126.8209 LAYER |
307.0000 KRW |
301.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2025-12-04 |
322.6033 KRW |
915,775.5820 LAYER |
318.0000 KRW |
313.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2025-12-03 |
354.9248 KRW |
8,433,196.1281 LAYER |
297.0000 KRW |
295.0000 KRW |
394.0000 KRW |
341.0000 KRW |
| 2025-12-02 |
298.2535 KRW |
1,045,975.6420 LAYER |
295.0000 KRW |
293.0000 KRW |
304.0000 KRW |
295.0000 KRW |
| 2025-12-01 |
284.6290 KRW |
612,649.7550 LAYER |
291.0000 KRW |
280.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2025-11-30 |
318.0046 KRW |
168,833.6191 LAYER |
317.0000 KRW |
315.0000 KRW |
321.0000 KRW |
318.0000 KRW |
| 2025-11-29 |
330.0735 KRW |
2,282,218.1658 LAYER |
331.0000 KRW |
326.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-11-28 |
347.6672 KRW |
2,903,053.8991 LAYER |
347.0000 KRW |
336.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2025-11-27 |
350.2523 KRW |
5,025,104.4684 LAYER |
352.0000 KRW |
344.0000 KRW |
354.0000 KRW |
345.0000 KRW |
| 2025-11-26 |
359.5422 KRW |
4,504,046.0713 LAYER |
352.0000 KRW |
351.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2025-11-25 |
341.7026 KRW |
1,829,206.7283 LAYER |
340.0000 KRW |
335.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2025-11-24 |
338.2964 KRW |
1,895,837.5970 LAYER |
338.0000 KRW |
334.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2025-11-23 |
363.5609 KRW |
1,702,980.4458 LAYER |
362.0000 KRW |
357.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-11-22 |
447.1508 KRW |
25,424,062.1236 LAYER |
449.0000 KRW |
401.0000 KRW |
500.0000 KRW |
434.0000 KRW |
| 2025-11-21 |
359.8122 KRW |
17,255,921.2293 LAYER |
294.0000 KRW |
290.0000 KRW |
415.0000 KRW |
334.0000 KRW |
| 2025-11-20 |
298.2879 KRW |
515,273.1474 LAYER |
311.0000 KRW |
289.0000 KRW |
311.0000 KRW |
295.0000 KRW |
| 2025-11-19 |
296.8540 KRW |
668,341.2882 LAYER |
308.0000 KRW |
289.0000 KRW |
311.0000 KRW |
295.0000 KRW |
| 2025-11-18 |
314.7076 KRW |
405,562.5043 LAYER |
308.0000 KRW |
307.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2025-11-17 |
313.3243 KRW |
673,741.7119 LAYER |
322.0000 KRW |
304.0000 KRW |
323.0000 KRW |
309.0000 KRW |
| 2025-11-16 |
325.1879 KRW |
769,164.7695 LAYER |
342.0000 KRW |
311.0000 KRW |
345.0000 KRW |
316.0000 KRW |
| 2025-11-15 |
320.9047 KRW |
60,547.9037 LAYER |
322.0000 KRW |
319.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-11-14 |
327.8166 KRW |
91,971.3314 LAYER |
323.0000 KRW |
322.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-11-13 |
333.1463 KRW |
121,720.6700 LAYER |
346.0000 KRW |
325.0000 KRW |
346.0000 KRW |
327.0000 KRW |
| 2025-11-12 |
341.6554 KRW |
313,823.5169 LAYER |
349.0000 KRW |
334.0000 KRW |
352.0000 KRW |
338.0000 KRW |
| 2025-11-11 |
349.7278 KRW |
218,580.1093 LAYER |
356.0000 KRW |
342.0000 KRW |
356.0000 KRW |
344.0000 KRW |
| 2025-11-10 |
369.4975 KRW |
595,619.8576 LAYER |
366.0000 KRW |
365.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2025-11-09 |
380.9317 KRW |
1,974,220.1912 LAYER |
374.0000 KRW |
371.0000 KRW |
391.0000 KRW |
376.0000 KRW |
| 2025-11-08 |
427.4859 KRW |
15,260,999.6359 LAYER |
341.0000 KRW |
333.0000 KRW |
490.0000 KRW |
446.0000 KRW |
| 2025-11-07 |
333.1263 KRW |
1,075,894.2967 LAYER |
313.0000 KRW |
312.0000 KRW |
342.0000 KRW |
340.0000 KRW |
| 2025-11-06 |
302.8003 KRW |
133,645.6461 LAYER |
305.0000 KRW |
298.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-11-05 |
315.2514 KRW |
339,018.5444 LAYER |
309.0000 KRW |
309.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2025-11-04 |
302.3060 KRW |
735,852.4105 LAYER |
308.0000 KRW |
293.0000 KRW |
312.0000 KRW |
299.0000 KRW |
| 2025-11-03 |
345.4354 KRW |
417,809.4074 LAYER |
357.0000 KRW |
337.0000 KRW |
357.0000 KRW |
344.0000 KRW |
| 2025-11-02 |
382.2972 KRW |
108,830.6419 LAYER |
381.0000 KRW |
380.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2025-11-01 |
390.4048 KRW |
62,250.4896 LAYER |
388.0000 KRW |
387.0000 KRW |
392.0000 KRW |
389.0000 KRW |
| 2025-10-31 |
385.5301 KRW |
28,676.4213 LAYER |
393.0000 KRW |
382.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-10-30 |
381.1174 KRW |
395,276.0000 LAYER |
387.0000 KRW |
371.0000 KRW |
388.0000 KRW |
383.0000 KRW |
| 2025-10-29 |
409.1565 KRW |
1,059,726.1825 LAYER |
416.0000 KRW |
402.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-10-28 |
420.0119 KRW |
527,350.9530 LAYER |
424.0000 KRW |
409.0000 KRW |
426.0000 KRW |
416.0000 KRW |
| 2025-10-27 |
432.8917 KRW |
1,597,179.9182 LAYER |
427.0000 KRW |
427.0000 KRW |
434.0000 KRW |
427.0000 KRW |
| 2025-10-26 |
438.8123 KRW |
192,847.4403 LAYER |
437.0000 KRW |
434.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-10-25 |
431.7130 KRW |
111,282.0990 LAYER |
428.0000 KRW |
428.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2025-10-24 |
424.5474 KRW |
123,053.6521 LAYER |
422.0000 KRW |
420.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-10-23 |
423.1909 KRW |
76,285.0468 LAYER |
420.0000 KRW |
419.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2025-10-22 |
414.0244 KRW |
310,261.7489 LAYER |
425.0000 KRW |
404.0000 KRW |
428.0000 KRW |
411.0000 KRW |
| 2025-10-21 |
437.9262 KRW |
469,045.6242 LAYER |
442.0000 KRW |
425.0000 KRW |
447.0000 KRW |
427.0000 KRW |
| 2025-10-20 |
441.0196 KRW |
323,743.4127 LAYER |
445.0000 KRW |
432.0000 KRW |
449.0000 KRW |
442.0000 KRW |
| 2025-10-19 |
432.2940 KRW |
152,106.1046 LAYER |
434.0000 KRW |
429.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2025-10-18 |
426.6187 KRW |
153,723.3928 LAYER |
430.0000 KRW |
424.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-10-17 |
421.3333 KRW |
184,908.2455 LAYER |
418.0000 KRW |
415.0000 KRW |
428.0000 KRW |
428.0000 KRW |