Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
28,099.1738 KRW |
2,258.9731 KSM |
28,660.0000 KRW |
27,790.0000 KRW |
28,660.0000 KRW |
28,300.0000 KRW |
| 2025-02-17 |
30,236.9329 KRW |
480.3030 KSM |
31,170.0000 KRW |
29,710.0000 KRW |
31,190.0000 KRW |
30,320.0000 KRW |
| 2025-02-16 |
30,613.9460 KRW |
505.5523 KSM |
30,660.0000 KRW |
30,180.0000 KRW |
30,990.0000 KRW |
30,710.0000 KRW |
| 2025-02-15 |
30,894.2188 KRW |
195.2909 KSM |
30,980.0000 KRW |
30,570.0000 KRW |
31,030.0000 KRW |
30,570.0000 KRW |
| 2025-02-14 |
31,675.0246 KRW |
293.0851 KSM |
31,520.0000 KRW |
31,170.0000 KRW |
32,280.0000 KRW |
31,700.0000 KRW |
| 2025-02-13 |
30,754.1126 KRW |
1,331.9313 KSM |
30,580.0000 KRW |
30,450.0000 KRW |
31,050.0000 KRW |
30,900.0000 KRW |
| 2025-02-12 |
31,211.5287 KRW |
3,771.1375 KSM |
29,830.0000 KRW |
29,650.0000 KRW |
32,300.0000 KRW |
31,960.0000 KRW |
| 2025-02-11 |
30,293.9106 KRW |
1,855.3549 KSM |
30,790.0000 KRW |
29,910.0000 KRW |
30,990.0000 KRW |
30,460.0000 KRW |
| 2025-02-10 |
29,034.9263 KRW |
507.1036 KSM |
28,930.0000 KRW |
28,750.0000 KRW |
29,410.0000 KRW |
29,290.0000 KRW |
| 2025-02-09 |
29,000.6966 KRW |
1,174.1780 KSM |
29,670.0000 KRW |
28,110.0000 KRW |
29,780.0000 KRW |
28,890.0000 KRW |
| 2025-02-08 |
29,152.2295 KRW |
522.8593 KSM |
28,930.0000 KRW |
28,780.0000 KRW |
29,890.0000 KRW |
29,890.0000 KRW |
| 2025-02-07 |
29,578.7802 KRW |
2,092.0945 KSM |
30,050.0000 KRW |
28,240.0000 KRW |
30,290.0000 KRW |
28,390.0000 KRW |
| 2025-02-06 |
29,332.9761 KRW |
2,050.9397 KSM |
29,990.0000 KRW |
28,970.0000 KRW |
29,990.0000 KRW |
29,370.0000 KRW |
| 2025-02-05 |
30,807.6703 KRW |
3,600.3320 KSM |
31,330.0000 KRW |
30,270.0000 KRW |
31,560.0000 KRW |
30,400.0000 KRW |
| 2025-02-04 |
31,189.0109 KRW |
8,645.0808 KSM |
31,600.0000 KRW |
30,480.0000 KRW |
32,130.0000 KRW |
30,740.0000 KRW |
| 2025-02-03 |
31,805.7099 KRW |
5,867.7378 KSM |
30,170.0000 KRW |
30,050.0000 KRW |
33,180.0000 KRW |
33,180.0000 KRW |
| 2025-02-02 |
34,088.7389 KRW |
4,585.5979 KSM |
36,270.0000 KRW |
30,640.0000 KRW |
36,270.0000 KRW |
32,100.0000 KRW |
| 2025-02-01 |
38,924.5217 KRW |
2,206.7027 KSM |
39,060.0000 KRW |
37,870.0000 KRW |
40,400.0000 KRW |
38,320.0000 KRW |
| 2025-01-31 |
40,176.5349 KRW |
1,289.6723 KSM |
40,410.0000 KRW |
39,530.0000 KRW |
40,850.0000 KRW |
40,180.0000 KRW |
| 2025-01-30 |
39,880.7195 KRW |
1,093.0495 KSM |
39,590.0000 KRW |
39,140.0000 KRW |
40,170.0000 KRW |
39,140.0000 KRW |
| 2025-01-29 |
37,733.3163 KRW |
4,419.9623 KSM |
37,050.0000 KRW |
36,660.0000 KRW |
39,000.0000 KRW |
37,940.0000 KRW |
| 2025-01-28 |
37,461.5688 KRW |
1,129.5878 KSM |
37,790.0000 KRW |
36,280.0000 KRW |
38,270.0000 KRW |
36,490.0000 KRW |
| 2025-01-27 |
38,684.9367 KRW |
1,362.3372 KSM |
38,920.0000 KRW |
38,150.0000 KRW |
39,660.0000 KRW |
39,460.0000 KRW |
| 2025-01-26 |
42,096.4113 KRW |
1,612.7773 KSM |
41,850.0000 KRW |
41,590.0000 KRW |
42,860.0000 KRW |
42,000.0000 KRW |
| 2025-01-25 |
41,082.1306 KRW |
319.2469 KSM |
40,880.0000 KRW |
40,810.0000 KRW |
41,290.0000 KRW |
41,230.0000 KRW |
| 2025-01-24 |
41,707.1340 KRW |
1,214.8753 KSM |
42,370.0000 KRW |
40,750.0000 KRW |
42,600.0000 KRW |
40,790.0000 KRW |