Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
10,776.4081 KRW |
3,751.5965 KSM |
11,130.0000 KRW |
10,450.0000 KRW |
11,240.0000 KRW |
10,620.0000 KRW |
| 2025-12-15 |
10,845.9537 KRW |
2,565.2161 KSM |
11,130.0000 KRW |
10,490.0000 KRW |
11,240.0000 KRW |
10,750.0000 KRW |
| 2025-12-14 |
11,262.0487 KRW |
1,526.3954 KSM |
11,290.0000 KRW |
11,200.0000 KRW |
11,330.0000 KRW |
11,250.0000 KRW |
| 2025-12-13 |
11,625.6640 KRW |
283.5556 KSM |
11,610.0000 KRW |
11,570.0000 KRW |
11,660.0000 KRW |
11,660.0000 KRW |
| 2025-12-12 |
11,303.8692 KRW |
1,436.7141 KSM |
11,650.0000 KRW |
11,120.0000 KRW |
11,650.0000 KRW |
11,410.0000 KRW |
| 2025-12-11 |
11,665.5766 KRW |
543.7821 KSM |
11,630.0000 KRW |
11,520.0000 KRW |
11,740.0000 KRW |
11,680.0000 KRW |
| 2025-12-10 |
12,356.1605 KRW |
1,743.8334 KSM |
12,250.0000 KRW |
12,140.0000 KRW |
12,620.0000 KRW |
12,150.0000 KRW |
| 2025-12-09 |
12,844.6686 KRW |
2,391.7493 KSM |
12,190.0000 KRW |
12,190.0000 KRW |
13,120.0000 KRW |
12,730.0000 KRW |
| 2025-12-08 |
12,218.5821 KRW |
198.2435 KSM |
12,240.0000 KRW |
12,150.0000 KRW |
12,340.0000 KRW |
12,210.0000 KRW |
| 2025-12-07 |
12,129.2614 KRW |
357.6948 KSM |
11,840.0000 KRW |
11,840.0000 KRW |
12,380.0000 KRW |
11,960.0000 KRW |
| 2025-12-06 |
12,259.5243 KRW |
305.8724 KSM |
12,210.0000 KRW |
12,210.0000 KRW |
12,410.0000 KRW |
12,290.0000 KRW |
| 2025-12-05 |
12,381.0314 KRW |
2,307.9505 KSM |
12,350.0000 KRW |
12,080.0000 KRW |
12,680.0000 KRW |
12,240.0000 KRW |
| 2025-12-04 |
12,917.0909 KRW |
746.6348 KSM |
12,910.0000 KRW |
12,600.0000 KRW |
13,130.0000 KRW |
12,850.0000 KRW |
| 2025-12-03 |
12,908.4187 KRW |
1,276.9277 KSM |
12,840.0000 KRW |
12,770.0000 KRW |
13,110.0000 KRW |
13,060.0000 KRW |
| 2025-12-02 |
12,896.3415 KRW |
2,862.8480 KSM |
12,220.0000 KRW |
12,220.0000 KRW |
13,410.0000 KRW |
12,930.0000 KRW |
| 2025-12-01 |
11,714.4031 KRW |
1,982.6538 KSM |
11,800.0000 KRW |
11,580.0000 KRW |
11,920.0000 KRW |
11,920.0000 KRW |
| 2025-11-30 |
13,009.5551 KRW |
384.4339 KSM |
13,050.0000 KRW |
12,960.0000 KRW |
13,120.0000 KRW |
13,060.0000 KRW |
| 2025-11-29 |
13,109.4781 KRW |
1,366.3741 KSM |
13,330.0000 KRW |
13,060.0000 KRW |
13,330.0000 KRW |
13,090.0000 KRW |
| 2025-11-28 |
13,213.4888 KRW |
989.7297 KSM |
13,330.0000 KRW |
13,020.0000 KRW |
13,370.0000 KRW |
13,250.0000 KRW |
| 2025-11-27 |
13,656.0180 KRW |
3,017.3061 KSM |
13,320.0000 KRW |
13,270.0000 KRW |
14,230.0000 KRW |
13,500.0000 KRW |
| 2025-11-26 |
13,094.5231 KRW |
667.1194 KSM |
12,600.0000 KRW |
12,540.0000 KRW |
13,390.0000 KRW |
13,080.0000 KRW |
| 2025-11-25 |
12,858.7344 KRW |
835.9526 KSM |
12,700.0000 KRW |
12,700.0000 KRW |
13,210.0000 KRW |
12,960.0000 KRW |
| 2025-11-24 |
12,908.8810 KRW |
3,454.3495 KSM |
12,860.0000 KRW |
12,720.0000 KRW |
13,220.0000 KRW |
13,100.0000 KRW |
| 2025-11-23 |
12,966.8777 KRW |
98.5284 KSM |
12,880.0000 KRW |
12,880.0000 KRW |
13,030.0000 KRW |
13,020.0000 KRW |
| 2025-11-22 |
12,725.1374 KRW |
752.4091 KSM |
12,780.0000 KRW |
12,650.0000 KRW |
12,810.0000 KRW |
12,740.0000 KRW |
| 2025-11-21 |
13,012.7058 KRW |
1,498.2723 KSM |
13,140.0000 KRW |
12,790.0000 KRW |
13,290.0000 KRW |
12,830.0000 KRW |
| 2025-11-20 |
14,187.2359 KRW |
2,578.9032 KSM |
14,830.0000 KRW |
13,950.0000 KRW |
14,860.0000 KRW |
14,200.0000 KRW |
| 2025-11-19 |
14,348.7264 KRW |
2,281.7117 KSM |
14,760.0000 KRW |
13,950.0000 KRW |
14,810.0000 KRW |
14,400.0000 KRW |
| 2025-11-18 |
14,727.8650 KRW |
632.1540 KSM |
14,240.0000 KRW |
14,240.0000 KRW |
14,870.0000 KRW |
14,720.0000 KRW |
| 2025-11-17 |
14,762.6894 KRW |
986.0175 KSM |
14,950.0000 KRW |
14,490.0000 KRW |
15,080.0000 KRW |
14,620.0000 KRW |
| 2025-11-16 |
14,807.5007 KRW |
2,185.5716 KSM |
14,990.0000 KRW |
14,500.0000 KRW |
15,040.0000 KRW |
14,810.0000 KRW |
| 2025-11-15 |
15,543.1477 KRW |
148.8477 KSM |
15,540.0000 KRW |
15,410.0000 KRW |
15,720.0000 KRW |
15,460.0000 KRW |
| 2025-11-14 |
15,516.5514 KRW |
2,687.6587 KSM |
15,440.0000 KRW |
15,360.0000 KRW |
15,730.0000 KRW |
15,670.0000 KRW |
| 2025-11-13 |
15,965.8415 KRW |
2,573.1259 KSM |
16,550.0000 KRW |
15,640.0000 KRW |
16,550.0000 KRW |
15,950.0000 KRW |
| 2025-11-12 |
16,632.5122 KRW |
2,563.9259 KSM |
17,130.0000 KRW |
16,340.0000 KRW |
17,250.0000 KRW |
16,690.0000 KRW |
| 2025-11-11 |
17,340.7975 KRW |
2,407.2506 KSM |
17,680.0000 KRW |
17,070.0000 KRW |
17,680.0000 KRW |
17,130.0000 KRW |
| 2025-11-10 |
18,132.0261 KRW |
8,235.7062 KSM |
17,920.0000 KRW |
17,510.0000 KRW |
18,800.0000 KRW |
18,350.0000 KRW |
| 2025-11-09 |
19,137.4863 KRW |
46,156.4162 KSM |
18,560.0000 KRW |
18,180.0000 KRW |
20,630.0000 KRW |
18,490.0000 KRW |
| 2025-11-08 |
21,914.6044 KRW |
181,908.7656 KSM |
21,950.0000 KRW |
18,820.0000 KRW |
25,990.0000 KRW |
19,900.0000 KRW |
| 2025-11-07 |
16,413.9278 KRW |
16,482.6572 KSM |
15,020.0000 KRW |
14,930.0000 KRW |
17,300.0000 KRW |
16,990.0000 KRW |
| 2025-11-06 |
14,453.7469 KRW |
7,543.7323 KSM |
13,640.0000 KRW |
13,410.0000 KRW |
15,220.0000 KRW |
14,320.0000 KRW |
| 2025-11-05 |
13,781.8782 KRW |
6,397.9249 KSM |
13,730.0000 KRW |
13,660.0000 KRW |
13,900.0000 KRW |
13,750.0000 KRW |
| 2025-11-04 |
13,716.9330 KRW |
4,259.6669 KSM |
14,460.0000 KRW |
13,030.0000 KRW |
14,560.0000 KRW |
13,280.0000 KRW |
| 2025-11-03 |
14,143.0499 KRW |
10,916.5828 KSM |
14,620.0000 KRW |
13,670.0000 KRW |
14,820.0000 KRW |
14,000.0000 KRW |
| 2025-11-02 |
15,765.2403 KRW |
10,886.7677 KSM |
15,880.0000 KRW |
15,500.0000 KRW |
16,170.0000 KRW |
15,610.0000 KRW |
| 2025-11-01 |
14,792.9645 KRW |
658.9764 KSM |
14,820.0000 KRW |
14,690.0000 KRW |
15,040.0000 KRW |
14,900.0000 KRW |
| 2025-10-31 |
14,135.2957 KRW |
1,525.2360 KSM |
14,340.0000 KRW |
13,970.0000 KRW |
14,450.0000 KRW |
14,190.0000 KRW |
| 2025-10-30 |
13,924.9142 KRW |
1,286.5976 KSM |
14,120.0000 KRW |
13,790.0000 KRW |
14,210.0000 KRW |
14,080.0000 KRW |
| 2025-10-29 |
15,049.2013 KRW |
3,890.1250 KSM |
14,990.0000 KRW |
14,780.0000 KRW |
15,520.0000 KRW |
15,200.0000 KRW |
| 2025-10-28 |
14,917.3705 KRW |
1,330.8303 KSM |
15,420.0000 KRW |
14,720.0000 KRW |
15,420.0000 KRW |
14,860.0000 KRW |