Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
17,331.4606 KRW |
2,823.9002 KSM |
16,990.0000 KRW |
16,970.0000 KRW |
17,490.0000 KRW |
17,320.0000 KRW |
| 2025-07-07 |
17,140.9952 KRW |
1,444.3358 KSM |
17,200.0000 KRW |
16,980.0000 KRW |
17,320.0000 KRW |
17,020.0000 KRW |
| 2025-07-06 |
17,432.1032 KRW |
447.8288 KSM |
17,320.0000 KRW |
17,310.0000 KRW |
17,510.0000 KRW |
17,490.0000 KRW |
| 2025-07-05 |
17,130.3606 KRW |
829.6403 KSM |
17,110.0000 KRW |
16,910.0000 KRW |
17,410.0000 KRW |
17,360.0000 KRW |
| 2025-07-04 |
17,063.4421 KRW |
1,298.3903 KSM |
17,270.0000 KRW |
16,900.0000 KRW |
17,270.0000 KRW |
17,040.0000 KRW |
| 2025-07-03 |
18,020.0868 KRW |
2,363.9844 KSM |
18,070.0000 KRW |
17,810.0000 KRW |
18,180.0000 KRW |
18,010.0000 KRW |
| 2025-07-02 |
17,953.9767 KRW |
3,473.4060 KSM |
17,550.0000 KRW |
17,550.0000 KRW |
18,300.0000 KRW |
17,910.0000 KRW |
| 2025-07-01 |
16,946.4436 KRW |
1,338.3852 KSM |
17,060.0000 KRW |
16,860.0000 KRW |
17,120.0000 KRW |
16,910.0000 KRW |
| 2025-06-30 |
17,495.0866 KRW |
9,168.9086 KSM |
17,660.0000 KRW |
17,290.0000 KRW |
17,980.0000 KRW |
17,640.0000 KRW |
| 2025-06-29 |
18,416.4435 KRW |
1,004.2080 KSM |
17,920.0000 KRW |
17,870.0000 KRW |
19,070.0000 KRW |
18,930.0000 KRW |
| 2025-06-28 |
18,180.1619 KRW |
2,079.6841 KSM |
18,010.0000 KRW |
17,920.0000 KRW |
18,560.0000 KRW |
18,560.0000 KRW |
| 2025-06-27 |
17,719.2942 KRW |
1,419.9781 KSM |
17,830.0000 KRW |
17,370.0000 KRW |
18,000.0000 KRW |
17,930.0000 KRW |
| 2025-06-26 |
17,509.8785 KRW |
1,276.9579 KSM |
17,680.0000 KRW |
17,380.0000 KRW |
17,890.0000 KRW |
17,490.0000 KRW |
| 2025-06-25 |
18,054.6278 KRW |
787.2840 KSM |
18,520.0000 KRW |
17,900.0000 KRW |
18,520.0000 KRW |
18,040.0000 KRW |
| 2025-06-24 |
19,095.5115 KRW |
5,410.9391 KSM |
18,260.0000 KRW |
17,600.0000 KRW |
19,910.0000 KRW |
19,400.0000 KRW |
| 2025-06-23 |
18,164.2178 KRW |
1,117.3875 KSM |
18,260.0000 KRW |
17,600.0000 KRW |
18,860.0000 KRW |
18,860.0000 KRW |
| 2025-06-22 |
17,183.6450 KRW |
1,592.8491 KSM |
17,570.0000 KRW |
16,760.0000 KRW |
17,600.0000 KRW |
17,130.0000 KRW |
| 2025-06-21 |
18,528.4117 KRW |
2,148.4957 KSM |
19,020.0000 KRW |
18,010.0000 KRW |
19,020.0000 KRW |
18,110.0000 KRW |
| 2025-06-20 |
19,106.3685 KRW |
2,674.8326 KSM |
19,710.0000 KRW |
18,900.0000 KRW |
19,850.0000 KRW |
19,510.0000 KRW |
| 2025-06-19 |
19,557.1758 KRW |
356.5162 KSM |
19,640.0000 KRW |
19,450.0000 KRW |
19,700.0000 KRW |
19,680.0000 KRW |
| 2025-06-18 |
19,804.3798 KRW |
162.8282 KSM |
19,830.0000 KRW |
19,790.0000 KRW |
19,880.0000 KRW |
19,790.0000 KRW |
| 2025-06-17 |
19,773.0965 KRW |
2,557.0318 KSM |
19,460.0000 KRW |
19,280.0000 KRW |
20,140.0000 KRW |
19,750.0000 KRW |
| 2025-06-16 |
21,084.4112 KRW |
440.4418 KSM |
21,090.0000 KRW |
20,950.0000 KRW |
21,170.0000 KRW |
21,010.0000 KRW |
| 2025-06-15 |
20,295.8004 KRW |
978.8176 KSM |
20,430.0000 KRW |
20,070.0000 KRW |
20,430.0000 KRW |
20,070.0000 KRW |
| 2025-06-14 |
20,522.8179 KRW |
2,095.0237 KSM |
20,540.0000 KRW |
20,200.0000 KRW |
20,600.0000 KRW |
20,400.0000 KRW |
| 2025-06-13 |
20,756.4458 KRW |
1,475.6729 KSM |
20,530.0000 KRW |
20,520.0000 KRW |
21,470.0000 KRW |
21,030.0000 KRW |
| 2025-06-12 |
21,647.5722 KRW |
2,074.5111 KSM |
22,200.0000 KRW |
21,010.0000 KRW |
22,200.0000 KRW |
21,480.0000 KRW |
| 2025-06-11 |
23,759.0814 KRW |
3,075.3608 KSM |
23,850.0000 KRW |
23,150.0000 KRW |
24,040.0000 KRW |
23,410.0000 KRW |
| 2025-06-10 |
22,802.5188 KRW |
3,879.1964 KSM |
22,150.0000 KRW |
22,150.0000 KRW |
23,130.0000 KRW |
22,860.0000 KRW |
| 2025-06-09 |
22,618.5704 KRW |
918.2073 KSM |
22,150.0000 KRW |
22,150.0000 KRW |
22,860.0000 KRW |
22,760.0000 KRW |
| 2025-06-08 |
22,526.4204 KRW |
616.8534 KSM |
22,600.0000 KRW |
22,490.0000 KRW |
22,690.0000 KRW |
22,500.0000 KRW |
| 2025-06-07 |
22,547.4062 KRW |
725.3003 KSM |
22,620.0000 KRW |
22,400.0000 KRW |
22,680.0000 KRW |
22,550.0000 KRW |
| 2025-06-06 |
21,606.3736 KRW |
673.9285 KSM |
22,070.0000 KRW |
21,350.0000 KRW |
22,080.0000 KRW |
21,360.0000 KRW |
| 2025-06-05 |
21,370.4973 KRW |
2,973.6406 KSM |
22,280.0000 KRW |
20,840.0000 KRW |
22,410.0000 KRW |
21,200.0000 KRW |
| 2025-06-04 |
23,016.9986 KRW |
1,916.3659 KSM |
23,100.0000 KRW |
22,420.0000 KRW |
23,410.0000 KRW |
22,580.0000 KRW |
| 2025-06-03 |
23,372.5258 KRW |
1,307.1746 KSM |
23,290.0000 KRW |
23,110.0000 KRW |
23,750.0000 KRW |
23,160.0000 KRW |
| 2025-06-02 |
22,666.4858 KRW |
941.9578 KSM |
22,610.0000 KRW |
22,430.0000 KRW |
23,120.0000 KRW |
23,120.0000 KRW |
| 2025-06-01 |
22,596.7028 KRW |
4,249.8224 KSM |
22,600.0000 KRW |
22,180.0000 KRW |
22,870.0000 KRW |
22,770.0000 KRW |
| 2025-05-31 |
23,019.8823 KRW |
263.9308 KSM |
23,120.0000 KRW |
22,860.0000 KRW |
23,190.0000 KRW |
23,070.0000 KRW |
| 2025-05-30 |
23,202.7945 KRW |
4,860.2871 KSM |
23,770.0000 KRW |
22,320.0000 KRW |
24,010.0000 KRW |
22,570.0000 KRW |
| 2025-05-29 |
24,939.7080 KRW |
4,803.7322 KSM |
25,430.0000 KRW |
24,700.0000 KRW |
25,430.0000 KRW |
24,940.0000 KRW |
| 2025-05-28 |
26,353.2334 KRW |
15,160.5621 KSM |
25,090.0000 KRW |
24,890.0000 KRW |
27,070.0000 KRW |
26,900.0000 KRW |
| 2025-05-27 |
25,657.2890 KRW |
1,748.0701 KSM |
25,610.0000 KRW |
25,490.0000 KRW |
25,980.0000 KRW |
25,490.0000 KRW |
| 2025-05-26 |
25,346.9844 KRW |
874.3989 KSM |
25,310.0000 KRW |
25,130.0000 KRW |
25,660.0000 KRW |
25,300.0000 KRW |
| 2025-05-25 |
24,837.4575 KRW |
2,950.5350 KSM |
24,930.0000 KRW |
24,550.0000 KRW |
25,070.0000 KRW |
25,070.0000 KRW |
| 2025-05-24 |
25,667.6291 KRW |
1,281.8484 KSM |
25,740.0000 KRW |
25,300.0000 KRW |
25,880.0000 KRW |
25,380.0000 KRW |
| 2025-05-23 |
26,508.6369 KRW |
6,606.7604 KSM |
26,750.0000 KRW |
25,880.0000 KRW |
26,800.0000 KRW |
25,930.0000 KRW |
| 2025-05-22 |
27,749.1525 KRW |
5,477.2523 KSM |
27,580.0000 KRW |
27,430.0000 KRW |
27,970.0000 KRW |
27,950.0000 KRW |
| 2025-05-21 |
26,136.7246 KRW |
5,490.6926 KSM |
26,320.0000 KRW |
25,530.0000 KRW |
26,800.0000 KRW |
26,160.0000 KRW |
| 2025-05-20 |
25,998.9950 KRW |
3,127.0452 KSM |
25,720.0000 KRW |
25,650.0000 KRW |
26,500.0000 KRW |
26,210.0000 KRW |