Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
21,456.6231 KRW |
1,000.4168 KSM |
21,650.0000 KRW |
21,340.0000 KRW |
21,730.0000 KRW |
21,480.0000 KRW |
| 2025-09-06 |
21,166.7162 KRW |
573.9757 KSM |
21,320.0000 KRW |
20,960.0000 KRW |
21,400.0000 KRW |
21,160.0000 KRW |
| 2025-09-05 |
21,024.4748 KRW |
875.4905 KSM |
20,940.0000 KRW |
20,860.0000 KRW |
21,260.0000 KRW |
21,210.0000 KRW |
| 2025-09-04 |
20,626.8761 KRW |
718.6034 KSM |
20,690.0000 KRW |
20,470.0000 KRW |
20,930.0000 KRW |
20,930.0000 KRW |
| 2025-09-03 |
21,338.2063 KRW |
1,050.1256 KSM |
21,440.0000 KRW |
21,290.0000 KRW |
21,560.0000 KRW |
21,360.0000 KRW |
| 2025-09-02 |
20,626.0074 KRW |
1,246.6205 KSM |
20,510.0000 KRW |
20,330.0000 KRW |
21,000.0000 KRW |
20,940.0000 KRW |
| 2025-09-01 |
20,689.0181 KRW |
1,680.4471 KSM |
20,850.0000 KRW |
20,300.0000 KRW |
20,850.0000 KRW |
20,490.0000 KRW |
| 2025-08-31 |
21,646.7341 KRW |
5,706.4884 KSM |
21,530.0000 KRW |
21,530.0000 KRW |
21,780.0000 KRW |
21,560.0000 KRW |
| 2025-08-30 |
22,095.0524 KRW |
41,508.8963 KSM |
20,950.0000 KRW |
20,890.0000 KRW |
23,000.0000 KRW |
22,340.0000 KRW |
| 2025-08-29 |
21,142.5958 KRW |
30,843.0619 KSM |
20,790.0000 KRW |
20,300.0000 KRW |
22,480.0000 KRW |
20,850.0000 KRW |
| 2025-08-28 |
21,693.9807 KRW |
955.8404 KSM |
21,970.0000 KRW |
21,380.0000 KRW |
22,030.0000 KRW |
21,540.0000 KRW |
| 2025-08-27 |
21,758.4195 KRW |
2,300.4491 KSM |
21,710.0000 KRW |
21,380.0000 KRW |
22,100.0000 KRW |
21,530.0000 KRW |
| 2025-08-26 |
20,912.6675 KRW |
720.4281 KSM |
21,020.0000 KRW |
20,800.0000 KRW |
21,190.0000 KRW |
21,090.0000 KRW |
| 2025-08-25 |
20,673.0346 KRW |
1,401.8706 KSM |
21,420.0000 KRW |
20,220.0000 KRW |
21,420.0000 KRW |
20,530.0000 KRW |
| 2025-08-24 |
22,461.4713 KRW |
1,726.0455 KSM |
22,040.0000 KRW |
21,960.0000 KRW |
23,150.0000 KRW |
22,380.0000 KRW |
| 2025-08-23 |
22,562.2392 KRW |
2,656.9459 KSM |
22,500.0000 KRW |
22,350.0000 KRW |
22,880.0000 KRW |
22,570.0000 KRW |
| 2025-08-22 |
21,784.3705 KRW |
8,138.0426 KSM |
21,010.0000 KRW |
21,010.0000 KRW |
22,430.0000 KRW |
22,250.0000 KRW |
| 2025-08-21 |
20,218.0160 KRW |
3,109.3977 KSM |
19,910.0000 KRW |
19,800.0000 KRW |
20,510.0000 KRW |
20,310.0000 KRW |
| 2025-08-20 |
20,279.4570 KRW |
490.3794 KSM |
20,040.0000 KRW |
20,030.0000 KRW |
20,510.0000 KRW |
20,410.0000 KRW |
| 2025-08-19 |
19,773.2752 KRW |
930.2692 KSM |
19,950.0000 KRW |
19,500.0000 KRW |
20,080.0000 KRW |
19,710.0000 KRW |
| 2025-08-18 |
20,518.1394 KRW |
920.9137 KSM |
20,490.0000 KRW |
20,270.0000 KRW |
20,730.0000 KRW |
20,730.0000 KRW |
| 2025-08-17 |
21,758.8210 KRW |
1,291.7414 KSM |
21,640.0000 KRW |
21,340.0000 KRW |
22,130.0000 KRW |
21,520.0000 KRW |
| 2025-08-16 |
20,939.4843 KRW |
39.6575 KSM |
20,910.0000 KRW |
20,910.0000 KRW |
20,990.0000 KRW |
20,940.0000 KRW |
| 2025-08-15 |
20,557.5086 KRW |
1,449.8869 KSM |
20,720.0000 KRW |
20,170.0000 KRW |
20,920.0000 KRW |
20,670.0000 KRW |
| 2025-08-14 |
21,155.9919 KRW |
670.8826 KSM |
21,440.0000 KRW |
20,710.0000 KRW |
21,560.0000 KRW |
20,840.0000 KRW |
| 2025-08-13 |
22,155.4405 KRW |
871.9688 KSM |
22,110.0000 KRW |
21,940.0000 KRW |
22,400.0000 KRW |
22,160.0000 KRW |
| 2025-08-12 |
21,490.8411 KRW |
2,164.4077 KSM |
21,130.0000 KRW |
21,130.0000 KRW |
21,980.0000 KRW |
21,720.0000 KRW |
| 2025-08-11 |
20,938.1922 KRW |
247.6303 KSM |
20,830.0000 KRW |
20,710.0000 KRW |
21,180.0000 KRW |
20,770.0000 KRW |
| 2025-08-10 |
21,250.4276 KRW |
2,048.3576 KSM |
21,150.0000 KRW |
21,060.0000 KRW |
21,430.0000 KRW |
21,290.0000 KRW |
| 2025-08-09 |
21,660.4738 KRW |
1,373.7354 KSM |
21,490.0000 KRW |
21,400.0000 KRW |
21,800.0000 KRW |
21,700.0000 KRW |
| 2025-08-08 |
20,595.6736 KRW |
546.4314 KSM |
20,520.0000 KRW |
20,280.0000 KRW |
20,880.0000 KRW |
20,790.0000 KRW |
| 2025-08-07 |
19,877.4403 KRW |
715.1428 KSM |
19,810.0000 KRW |
19,480.0000 KRW |
20,060.0000 KRW |
20,010.0000 KRW |
| 2025-08-06 |
19,454.0131 KRW |
1,111.7941 KSM |
19,350.0000 KRW |
19,330.0000 KRW |
19,580.0000 KRW |
19,430.0000 KRW |
| 2025-08-05 |
18,912.0483 KRW |
2,367.0929 KSM |
19,110.0000 KRW |
18,360.0000 KRW |
19,250.0000 KRW |
18,850.0000 KRW |
| 2025-08-04 |
19,677.6207 KRW |
792.8814 KSM |
19,700.0000 KRW |
19,620.0000 KRW |
19,980.0000 KRW |
19,970.0000 KRW |
| 2025-08-03 |
19,514.7992 KRW |
279.5157 KSM |
19,460.0000 KRW |
19,430.0000 KRW |
19,610.0000 KRW |
19,490.0000 KRW |
| 2025-08-02 |
18,586.2724 KRW |
1,010.0352 KSM |
18,700.0000 KRW |
18,360.0000 KRW |
19,040.0000 KRW |
18,800.0000 KRW |
| 2025-08-01 |
19,063.9612 KRW |
1,133.9370 KSM |
19,280.0000 KRW |
18,660.0000 KRW |
19,340.0000 KRW |
18,970.0000 KRW |
| 2025-07-31 |
19,905.5080 KRW |
1,325.6130 KSM |
20,110.0000 KRW |
19,620.0000 KRW |
20,550.0000 KRW |
19,730.0000 KRW |
| 2025-07-30 |
20,281.2967 KRW |
925.1524 KSM |
20,600.0000 KRW |
19,830.0000 KRW |
20,730.0000 KRW |
20,400.0000 KRW |
| 2025-07-29 |
20,967.2698 KRW |
552.1932 KSM |
21,160.0000 KRW |
20,800.0000 KRW |
21,180.0000 KRW |
21,070.0000 KRW |
| 2025-07-28 |
21,493.4047 KRW |
1,048.3680 KSM |
21,780.0000 KRW |
21,250.0000 KRW |
21,880.0000 KRW |
21,350.0000 KRW |
| 2025-07-27 |
22,170.2127 KRW |
1,591.2486 KSM |
21,720.0000 KRW |
21,720.0000 KRW |
22,290.0000 KRW |
22,280.0000 KRW |
| 2025-07-26 |
21,852.9370 KRW |
463.2521 KSM |
21,720.0000 KRW |
21,680.0000 KRW |
22,000.0000 KRW |
21,950.0000 KRW |
| 2025-07-25 |
21,691.4273 KRW |
1,192.8822 KSM |
21,000.0000 KRW |
20,830.0000 KRW |
22,050.0000 KRW |
21,750.0000 KRW |
| 2025-07-24 |
20,975.3036 KRW |
4,216.4075 KSM |
21,490.0000 KRW |
18,650.0000 KRW |
21,610.0000 KRW |
21,070.0000 KRW |
| 2025-07-23 |
21,576.8570 KRW |
1,808.6802 KSM |
21,990.0000 KRW |
20,940.0000 KRW |
22,120.0000 KRW |
21,600.0000 KRW |
| 2025-07-22 |
23,189.1993 KRW |
945.2136 KSM |
23,130.0000 KRW |
22,790.0000 KRW |
23,540.0000 KRW |
23,430.0000 KRW |
| 2025-07-21 |
23,715.5538 KRW |
2,072.8981 KSM |
23,940.0000 KRW |
23,200.0000 KRW |
24,010.0000 KRW |
23,600.0000 KRW |
| 2025-07-20 |
23,498.9277 KRW |
3,657.1264 KSM |
23,130.0000 KRW |
22,940.0000 KRW |
23,950.0000 KRW |
23,550.0000 KRW |