Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
22,604.1254 KRW |
1,137.7261 KSM |
22,060.0000 KRW |
22,060.0000 KRW |
23,030.0000 KRW |
22,750.0000 KRW |
| 2025-07-18 |
22,385.9940 KRW |
2,758.7395 KSM |
22,790.0000 KRW |
21,880.0000 KRW |
23,000.0000 KRW |
22,090.0000 KRW |
| 2025-07-17 |
21,321.4450 KRW |
1,653.0146 KSM |
21,370.0000 KRW |
20,960.0000 KRW |
21,690.0000 KRW |
21,600.0000 KRW |
| 2025-07-16 |
21,786.9306 KRW |
12,941.1796 KSM |
21,340.0000 KRW |
21,230.0000 KRW |
22,180.0000 KRW |
21,580.0000 KRW |
| 2025-07-15 |
20,176.2838 KRW |
555.2834 KSM |
19,610.0000 KRW |
19,610.0000 KRW |
20,570.0000 KRW |
20,420.0000 KRW |
| 2025-07-14 |
20,281.5188 KRW |
1,270.2717 KSM |
20,410.0000 KRW |
19,850.0000 KRW |
20,440.0000 KRW |
20,030.0000 KRW |
| 2025-07-13 |
20,048.4056 KRW |
2,452.1339 KSM |
19,930.0000 KRW |
19,850.0000 KRW |
20,230.0000 KRW |
19,950.0000 KRW |
| 2025-07-12 |
19,201.8641 KRW |
620.4759 KSM |
19,310.0000 KRW |
19,000.0000 KRW |
19,460.0000 KRW |
19,280.0000 KRW |
| 2025-07-11 |
20,033.6392 KRW |
1,490.3648 KSM |
20,210.0000 KRW |
19,730.0000 KRW |
20,460.0000 KRW |
19,730.0000 KRW |
| 2025-07-10 |
18,689.0535 KRW |
1,127.3788 KSM |
18,520.0000 KRW |
18,410.0000 KRW |
18,960.0000 KRW |
18,960.0000 KRW |
| 2025-07-09 |
18,124.0067 KRW |
2,109.4927 KSM |
17,800.0000 KRW |
17,760.0000 KRW |
18,410.0000 KRW |
18,370.0000 KRW |
| 2025-07-08 |
17,331.4606 KRW |
2,823.9002 KSM |
16,990.0000 KRW |
16,970.0000 KRW |
17,490.0000 KRW |
17,320.0000 KRW |
| 2025-07-07 |
17,140.9952 KRW |
1,444.3358 KSM |
17,200.0000 KRW |
16,980.0000 KRW |
17,320.0000 KRW |
17,020.0000 KRW |
| 2025-07-06 |
17,432.1032 KRW |
447.8288 KSM |
17,320.0000 KRW |
17,310.0000 KRW |
17,510.0000 KRW |
17,490.0000 KRW |
| 2025-07-05 |
17,130.3606 KRW |
829.6403 KSM |
17,110.0000 KRW |
16,910.0000 KRW |
17,410.0000 KRW |
17,360.0000 KRW |
| 2025-07-04 |
17,063.4421 KRW |
1,298.3903 KSM |
17,270.0000 KRW |
16,900.0000 KRW |
17,270.0000 KRW |
17,040.0000 KRW |
| 2025-07-03 |
18,020.0868 KRW |
2,363.9844 KSM |
18,070.0000 KRW |
17,810.0000 KRW |
18,180.0000 KRW |
18,010.0000 KRW |
| 2025-07-02 |
17,953.9767 KRW |
3,473.4060 KSM |
17,550.0000 KRW |
17,550.0000 KRW |
18,300.0000 KRW |
17,910.0000 KRW |
| 2025-07-01 |
16,946.4436 KRW |
1,338.3852 KSM |
17,060.0000 KRW |
16,860.0000 KRW |
17,120.0000 KRW |
16,910.0000 KRW |
| 2025-06-30 |
17,495.0866 KRW |
9,168.9086 KSM |
17,660.0000 KRW |
17,290.0000 KRW |
17,980.0000 KRW |
17,640.0000 KRW |
| 2025-06-29 |
18,416.4435 KRW |
1,004.2080 KSM |
17,920.0000 KRW |
17,870.0000 KRW |
19,070.0000 KRW |
18,930.0000 KRW |
| 2025-06-28 |
18,180.1619 KRW |
2,079.6841 KSM |
18,010.0000 KRW |
17,920.0000 KRW |
18,560.0000 KRW |
18,560.0000 KRW |
| 2025-06-27 |
17,719.2942 KRW |
1,419.9781 KSM |
17,830.0000 KRW |
17,370.0000 KRW |
18,000.0000 KRW |
17,930.0000 KRW |
| 2025-06-26 |
17,509.8785 KRW |
1,276.9579 KSM |
17,680.0000 KRW |
17,380.0000 KRW |
17,890.0000 KRW |
17,490.0000 KRW |
| 2025-06-25 |
18,054.6278 KRW |
787.2840 KSM |
18,520.0000 KRW |
17,900.0000 KRW |
18,520.0000 KRW |
18,040.0000 KRW |
| 2025-06-24 |
19,095.5115 KRW |
5,410.9391 KSM |
18,260.0000 KRW |
17,600.0000 KRW |
19,910.0000 KRW |
19,400.0000 KRW |
| 2025-06-23 |
18,164.2178 KRW |
1,117.3875 KSM |
18,260.0000 KRW |
17,600.0000 KRW |
18,860.0000 KRW |
18,860.0000 KRW |
| 2025-06-22 |
17,183.6450 KRW |
1,592.8491 KSM |
17,570.0000 KRW |
16,760.0000 KRW |
17,600.0000 KRW |
17,130.0000 KRW |
| 2025-06-21 |
18,528.4117 KRW |
2,148.4957 KSM |
19,020.0000 KRW |
18,010.0000 KRW |
19,020.0000 KRW |
18,110.0000 KRW |
| 2025-06-20 |
19,106.3685 KRW |
2,674.8326 KSM |
19,710.0000 KRW |
18,900.0000 KRW |
19,850.0000 KRW |
19,510.0000 KRW |
| 2025-06-19 |
19,557.1758 KRW |
356.5162 KSM |
19,640.0000 KRW |
19,450.0000 KRW |
19,700.0000 KRW |
19,680.0000 KRW |
| 2025-06-18 |
19,804.3798 KRW |
162.8282 KSM |
19,830.0000 KRW |
19,790.0000 KRW |
19,880.0000 KRW |
19,790.0000 KRW |
| 2025-06-17 |
19,773.0965 KRW |
2,557.0318 KSM |
19,460.0000 KRW |
19,280.0000 KRW |
20,140.0000 KRW |
19,750.0000 KRW |
| 2025-06-16 |
21,084.4112 KRW |
440.4418 KSM |
21,090.0000 KRW |
20,950.0000 KRW |
21,170.0000 KRW |
21,010.0000 KRW |
| 2025-06-15 |
20,295.8004 KRW |
978.8176 KSM |
20,430.0000 KRW |
20,070.0000 KRW |
20,430.0000 KRW |
20,070.0000 KRW |
| 2025-06-14 |
20,522.8179 KRW |
2,095.0237 KSM |
20,540.0000 KRW |
20,200.0000 KRW |
20,600.0000 KRW |
20,400.0000 KRW |
| 2025-06-13 |
20,756.4458 KRW |
1,475.6729 KSM |
20,530.0000 KRW |
20,520.0000 KRW |
21,470.0000 KRW |
21,030.0000 KRW |
| 2025-06-12 |
21,647.5722 KRW |
2,074.5111 KSM |
22,200.0000 KRW |
21,010.0000 KRW |
22,200.0000 KRW |
21,480.0000 KRW |
| 2025-06-11 |
23,759.0814 KRW |
3,075.3608 KSM |
23,850.0000 KRW |
23,150.0000 KRW |
24,040.0000 KRW |
23,410.0000 KRW |
| 2025-06-10 |
22,802.5188 KRW |
3,879.1964 KSM |
22,150.0000 KRW |
22,150.0000 KRW |
23,130.0000 KRW |
22,860.0000 KRW |
| 2025-06-09 |
22,618.5704 KRW |
918.2073 KSM |
22,150.0000 KRW |
22,150.0000 KRW |
22,860.0000 KRW |
22,760.0000 KRW |
| 2025-06-08 |
22,526.4204 KRW |
616.8534 KSM |
22,600.0000 KRW |
22,490.0000 KRW |
22,690.0000 KRW |
22,500.0000 KRW |
| 2025-06-07 |
22,547.4062 KRW |
725.3003 KSM |
22,620.0000 KRW |
22,400.0000 KRW |
22,680.0000 KRW |
22,550.0000 KRW |
| 2025-06-06 |
21,606.3736 KRW |
673.9285 KSM |
22,070.0000 KRW |
21,350.0000 KRW |
22,080.0000 KRW |
21,360.0000 KRW |
| 2025-06-05 |
21,370.4973 KRW |
2,973.6406 KSM |
22,280.0000 KRW |
20,840.0000 KRW |
22,410.0000 KRW |
21,200.0000 KRW |
| 2025-06-04 |
23,016.9986 KRW |
1,916.3659 KSM |
23,100.0000 KRW |
22,420.0000 KRW |
23,410.0000 KRW |
22,580.0000 KRW |
| 2025-06-03 |
23,372.5258 KRW |
1,307.1746 KSM |
23,290.0000 KRW |
23,110.0000 KRW |
23,750.0000 KRW |
23,160.0000 KRW |
| 2025-06-02 |
22,666.4858 KRW |
941.9578 KSM |
22,610.0000 KRW |
22,430.0000 KRW |
23,120.0000 KRW |
23,120.0000 KRW |
| 2025-06-01 |
22,596.7028 KRW |
4,249.8224 KSM |
22,600.0000 KRW |
22,180.0000 KRW |
22,870.0000 KRW |
22,770.0000 KRW |
| 2025-05-31 |
23,019.8823 KRW |
263.9308 KSM |
23,120.0000 KRW |
22,860.0000 KRW |
23,190.0000 KRW |
23,070.0000 KRW |