Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
15,698.5205 KRW |
575.9174 KSM |
15,500.0000 KRW |
15,500.0000 KRW |
15,890.0000 KRW |
15,730.0000 KRW |
| 2025-10-26 |
15,839.6632 KRW |
659.9394 KSM |
15,920.0000 KRW |
15,810.0000 KRW |
15,920.0000 KRW |
15,920.0000 KRW |
| 2025-10-25 |
15,621.5294 KRW |
388.2270 KSM |
15,620.0000 KRW |
15,550.0000 KRW |
15,810.0000 KRW |
15,790.0000 KRW |
| 2025-10-24 |
15,759.5020 KRW |
428.6886 KSM |
15,760.0000 KRW |
15,650.0000 KRW |
15,950.0000 KRW |
15,870.0000 KRW |
| 2025-10-23 |
16,082.9925 KRW |
1,065.2877 KSM |
16,070.0000 KRW |
15,850.0000 KRW |
16,250.0000 KRW |
15,920.0000 KRW |
| 2025-10-22 |
15,948.6173 KRW |
1,713.2397 KSM |
16,230.0000 KRW |
15,590.0000 KRW |
16,230.0000 KRW |
15,680.0000 KRW |
| 2025-10-21 |
16,402.2263 KRW |
2,356.9601 KSM |
16,620.0000 KRW |
15,850.0000 KRW |
16,800.0000 KRW |
15,850.0000 KRW |
| 2025-10-20 |
16,404.3357 KRW |
1,158.2317 KSM |
16,530.0000 KRW |
16,160.0000 KRW |
16,530.0000 KRW |
16,420.0000 KRW |
| 2025-10-19 |
16,723.0808 KRW |
751.5066 KSM |
16,770.0000 KRW |
16,590.0000 KRW |
16,860.0000 KRW |
16,780.0000 KRW |
| 2025-10-18 |
15,985.4271 KRW |
103.4732 KSM |
15,980.0000 KRW |
15,920.0000 KRW |
16,080.0000 KRW |
16,080.0000 KRW |
| 2025-10-17 |
16,107.8190 KRW |
1,079.2058 KSM |
15,980.0000 KRW |
15,910.0000 KRW |
16,410.0000 KRW |
16,100.0000 KRW |
| 2025-10-16 |
16,791.4990 KRW |
5,335.4215 KSM |
17,110.0000 KRW |
16,500.0000 KRW |
17,190.0000 KRW |
16,620.0000 KRW |
| 2025-10-15 |
16,999.9653 KRW |
1,448.9139 KSM |
17,070.0000 KRW |
16,800.0000 KRW |
17,200.0000 KRW |
17,080.0000 KRW |
| 2025-10-14 |
17,738.4542 KRW |
856.2571 KSM |
17,570.0000 KRW |
17,470.0000 KRW |
18,100.0000 KRW |
17,710.0000 KRW |
| 2025-10-13 |
18,019.9550 KRW |
6,475.5022 KSM |
17,710.0000 KRW |
17,670.0000 KRW |
18,420.0000 KRW |
18,280.0000 KRW |
| 2025-10-12 |
17,355.6696 KRW |
2,748.9223 KSM |
16,980.0000 KRW |
16,980.0000 KRW |
17,840.0000 KRW |
17,690.0000 KRW |
| 2025-10-11 |
16,247.9655 KRW |
3,744.5711 KSM |
17,070.0000 KRW |
15,820.0000 KRW |
17,450.0000 KRW |
15,890.0000 KRW |
| 2025-10-10 |
21,328.8818 KRW |
3,928.6791 KSM |
21,710.0000 KRW |
20,960.0000 KRW |
21,780.0000 KRW |
20,980.0000 KRW |
| 2025-10-09 |
21,306.4328 KRW |
13,162.1051 KSM |
21,170.0000 KRW |
21,070.0000 KRW |
21,760.0000 KRW |
21,550.0000 KRW |
| 2025-10-08 |
21,672.6240 KRW |
937.1323 KSM |
21,460.0000 KRW |
21,440.0000 KRW |
21,810.0000 KRW |
21,680.0000 KRW |
| 2025-10-07 |
21,439.5445 KRW |
14,125.0725 KSM |
21,530.0000 KRW |
21,080.0000 KRW |
23,230.0000 KRW |
21,470.0000 KRW |
| 2025-10-06 |
22,193.1129 KRW |
2,465.8405 KSM |
22,210.0000 KRW |
22,020.0000 KRW |
22,340.0000 KRW |
22,020.0000 KRW |
| 2025-10-05 |
21,603.1436 KRW |
952.9733 KSM |
21,760.0000 KRW |
21,400.0000 KRW |
21,820.0000 KRW |
21,460.0000 KRW |
| 2025-10-04 |
21,679.0498 KRW |
8,289.2251 KSM |
21,400.0000 KRW |
21,330.0000 KRW |
22,000.0000 KRW |
21,560.0000 KRW |
| 2025-10-03 |
21,741.2120 KRW |
3,419.3116 KSM |
21,400.0000 KRW |
21,390.0000 KRW |
22,000.0000 KRW |
21,830.0000 KRW |
| 2025-10-02 |
21,801.5161 KRW |
1,277.5372 KSM |
21,430.0000 KRW |
21,340.0000 KRW |
21,970.0000 KRW |
21,850.0000 KRW |
| 2025-10-01 |
21,072.7360 KRW |
900.2068 KSM |
21,050.0000 KRW |
20,960.0000 KRW |
21,370.0000 KRW |
21,320.0000 KRW |
| 2025-09-30 |
19,993.6975 KRW |
853.8971 KSM |
20,100.0000 KRW |
19,890.0000 KRW |
20,270.0000 KRW |
20,270.0000 KRW |
| 2025-09-29 |
20,517.8658 KRW |
980.9360 KSM |
20,560.0000 KRW |
20,260.0000 KRW |
20,710.0000 KRW |
20,550.0000 KRW |
| 2025-09-28 |
21,402.4986 KRW |
27,042.9831 KSM |
20,690.0000 KRW |
20,660.0000 KRW |
22,060.0000 KRW |
20,920.0000 KRW |
| 2025-09-27 |
20,139.1513 KRW |
552.8380 KSM |
20,050.0000 KRW |
19,960.0000 KRW |
20,260.0000 KRW |
19,960.0000 KRW |
| 2025-09-26 |
20,022.1704 KRW |
728.8617 KSM |
19,680.0000 KRW |
19,640.0000 KRW |
20,410.0000 KRW |
20,150.0000 KRW |
| 2025-09-25 |
19,301.0157 KRW |
744.5463 KSM |
19,710.0000 KRW |
19,020.0000 KRW |
19,710.0000 KRW |
19,230.0000 KRW |
| 2025-09-24 |
20,226.2205 KRW |
557.7112 KSM |
20,300.0000 KRW |
20,150.0000 KRW |
20,380.0000 KRW |
20,190.0000 KRW |
| 2025-09-23 |
20,461.0163 KRW |
272.1843 KSM |
20,410.0000 KRW |
20,180.0000 KRW |
20,550.0000 KRW |
20,340.0000 KRW |
| 2025-09-22 |
20,078.9116 KRW |
1,659.5844 KSM |
20,050.0000 KRW |
19,880.0000 KRW |
20,360.0000 KRW |
20,360.0000 KRW |
| 2025-09-21 |
21,926.1213 KRW |
941.6838 KSM |
22,120.0000 KRW |
21,600.0000 KRW |
22,120.0000 KRW |
21,630.0000 KRW |
| 2025-09-20 |
22,344.9704 KRW |
1,112.7648 KSM |
22,700.0000 KRW |
22,160.0000 KRW |
22,790.0000 KRW |
22,310.0000 KRW |
| 2025-09-19 |
21,909.0445 KRW |
982.3854 KSM |
22,050.0000 KRW |
21,900.0000 KRW |
22,060.0000 KRW |
22,060.0000 KRW |
| 2025-09-18 |
22,478.8388 KRW |
1,064.4080 KSM |
22,370.0000 KRW |
22,340.0000 KRW |
22,650.0000 KRW |
22,450.0000 KRW |
| 2025-09-17 |
21,906.9508 KRW |
2,099.3228 KSM |
21,690.0000 KRW |
21,520.0000 KRW |
22,490.0000 KRW |
22,330.0000 KRW |
| 2025-09-16 |
21,870.6573 KRW |
3,503.6364 KSM |
21,520.0000 KRW |
21,520.0000 KRW |
22,070.0000 KRW |
21,960.0000 KRW |
| 2025-09-15 |
21,179.6708 KRW |
226.6067 KSM |
21,240.0000 KRW |
21,040.0000 KRW |
21,300.0000 KRW |
21,260.0000 KRW |
| 2025-09-14 |
22,097.7475 KRW |
2,760.8453 KSM |
22,120.0000 KRW |
21,600.0000 KRW |
22,360.0000 KRW |
22,210.0000 KRW |
| 2025-09-13 |
22,882.2255 KRW |
2,330.8915 KSM |
23,190.0000 KRW |
22,650.0000 KRW |
23,240.0000 KRW |
23,020.0000 KRW |
| 2025-09-12 |
22,074.6787 KRW |
1,341.0721 KSM |
21,820.0000 KRW |
21,730.0000 KRW |
22,260.0000 KRW |
22,120.0000 KRW |
| 2025-09-11 |
21,774.1860 KRW |
1,722.9096 KSM |
21,620.0000 KRW |
21,560.0000 KRW |
21,890.0000 KRW |
21,840.0000 KRW |
| 2025-09-10 |
21,826.3035 KRW |
927.4542 KSM |
22,010.0000 KRW |
21,670.0000 KRW |
22,010.0000 KRW |
21,870.0000 KRW |
| 2025-09-09 |
21,295.4442 KRW |
2,276.2558 KSM |
21,390.0000 KRW |
21,020.0000 KRW |
21,960.0000 KRW |
21,660.0000 KRW |
| 2025-09-08 |
21,504.1467 KRW |
1,596.3257 KSM |
21,480.0000 KRW |
21,280.0000 KRW |
21,630.0000 KRW |
21,570.0000 KRW |