Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16,791.4990 KRW |
5,335.4215 KSM |
17,110.0000 KRW |
16,500.0000 KRW |
17,190.0000 KRW |
16,620.0000 KRW |
| 2025-10-15 |
16,999.9653 KRW |
1,448.9139 KSM |
17,070.0000 KRW |
16,800.0000 KRW |
17,200.0000 KRW |
17,080.0000 KRW |
| 2025-10-14 |
17,738.4542 KRW |
856.2571 KSM |
17,570.0000 KRW |
17,470.0000 KRW |
18,100.0000 KRW |
17,710.0000 KRW |
| 2025-10-13 |
18,019.9550 KRW |
6,475.5022 KSM |
17,710.0000 KRW |
17,670.0000 KRW |
18,420.0000 KRW |
18,280.0000 KRW |
| 2025-10-12 |
17,355.6696 KRW |
2,748.9223 KSM |
16,980.0000 KRW |
16,980.0000 KRW |
17,840.0000 KRW |
17,690.0000 KRW |
| 2025-10-11 |
16,247.9655 KRW |
3,744.5711 KSM |
17,070.0000 KRW |
15,820.0000 KRW |
17,450.0000 KRW |
15,890.0000 KRW |
| 2025-10-10 |
21,328.8818 KRW |
3,928.6791 KSM |
21,710.0000 KRW |
20,960.0000 KRW |
21,780.0000 KRW |
20,980.0000 KRW |
| 2025-10-09 |
21,306.4328 KRW |
13,162.1051 KSM |
21,170.0000 KRW |
21,070.0000 KRW |
21,760.0000 KRW |
21,550.0000 KRW |
| 2025-10-08 |
21,672.6240 KRW |
937.1323 KSM |
21,460.0000 KRW |
21,440.0000 KRW |
21,810.0000 KRW |
21,680.0000 KRW |
| 2025-10-07 |
21,439.5445 KRW |
14,125.0725 KSM |
21,530.0000 KRW |
21,080.0000 KRW |
23,230.0000 KRW |
21,470.0000 KRW |
| 2025-10-06 |
22,193.1129 KRW |
2,465.8405 KSM |
22,210.0000 KRW |
22,020.0000 KRW |
22,340.0000 KRW |
22,020.0000 KRW |
| 2025-10-05 |
21,603.1436 KRW |
952.9733 KSM |
21,760.0000 KRW |
21,400.0000 KRW |
21,820.0000 KRW |
21,460.0000 KRW |
| 2025-10-04 |
21,679.0498 KRW |
8,289.2251 KSM |
21,400.0000 KRW |
21,330.0000 KRW |
22,000.0000 KRW |
21,560.0000 KRW |
| 2025-10-03 |
21,741.2120 KRW |
3,419.3116 KSM |
21,400.0000 KRW |
21,390.0000 KRW |
22,000.0000 KRW |
21,830.0000 KRW |
| 2025-10-02 |
21,801.5161 KRW |
1,277.5372 KSM |
21,430.0000 KRW |
21,340.0000 KRW |
21,970.0000 KRW |
21,850.0000 KRW |
| 2025-10-01 |
21,072.7360 KRW |
900.2068 KSM |
21,050.0000 KRW |
20,960.0000 KRW |
21,370.0000 KRW |
21,320.0000 KRW |
| 2025-09-30 |
19,993.6975 KRW |
853.8971 KSM |
20,100.0000 KRW |
19,890.0000 KRW |
20,270.0000 KRW |
20,270.0000 KRW |
| 2025-09-29 |
20,517.8658 KRW |
980.9360 KSM |
20,560.0000 KRW |
20,260.0000 KRW |
20,710.0000 KRW |
20,550.0000 KRW |
| 2025-09-28 |
21,402.4986 KRW |
27,042.9831 KSM |
20,690.0000 KRW |
20,660.0000 KRW |
22,060.0000 KRW |
20,920.0000 KRW |
| 2025-09-27 |
20,139.1513 KRW |
552.8380 KSM |
20,050.0000 KRW |
19,960.0000 KRW |
20,260.0000 KRW |
19,960.0000 KRW |
| 2025-09-26 |
20,022.1704 KRW |
728.8617 KSM |
19,680.0000 KRW |
19,640.0000 KRW |
20,410.0000 KRW |
20,150.0000 KRW |
| 2025-09-25 |
19,301.0157 KRW |
744.5463 KSM |
19,710.0000 KRW |
19,020.0000 KRW |
19,710.0000 KRW |
19,230.0000 KRW |
| 2025-09-24 |
20,226.2205 KRW |
557.7112 KSM |
20,300.0000 KRW |
20,150.0000 KRW |
20,380.0000 KRW |
20,190.0000 KRW |
| 2025-09-23 |
20,461.0163 KRW |
272.1843 KSM |
20,410.0000 KRW |
20,180.0000 KRW |
20,550.0000 KRW |
20,340.0000 KRW |
| 2025-09-22 |
20,078.9116 KRW |
1,659.5844 KSM |
20,050.0000 KRW |
19,880.0000 KRW |
20,360.0000 KRW |
20,360.0000 KRW |
| 2025-09-21 |
21,926.1213 KRW |
941.6838 KSM |
22,120.0000 KRW |
21,600.0000 KRW |
22,120.0000 KRW |
21,630.0000 KRW |
| 2025-09-20 |
22,344.9704 KRW |
1,112.7648 KSM |
22,700.0000 KRW |
22,160.0000 KRW |
22,790.0000 KRW |
22,310.0000 KRW |
| 2025-09-19 |
21,909.0445 KRW |
982.3854 KSM |
22,050.0000 KRW |
21,900.0000 KRW |
22,060.0000 KRW |
22,060.0000 KRW |
| 2025-09-18 |
22,478.8388 KRW |
1,064.4080 KSM |
22,370.0000 KRW |
22,340.0000 KRW |
22,650.0000 KRW |
22,450.0000 KRW |
| 2025-09-17 |
21,906.9508 KRW |
2,099.3228 KSM |
21,690.0000 KRW |
21,520.0000 KRW |
22,490.0000 KRW |
22,330.0000 KRW |
| 2025-09-16 |
21,870.6573 KRW |
3,503.6364 KSM |
21,520.0000 KRW |
21,520.0000 KRW |
22,070.0000 KRW |
21,960.0000 KRW |
| 2025-09-15 |
21,179.6708 KRW |
226.6067 KSM |
21,240.0000 KRW |
21,040.0000 KRW |
21,300.0000 KRW |
21,260.0000 KRW |
| 2025-09-14 |
22,097.7475 KRW |
2,760.8453 KSM |
22,120.0000 KRW |
21,600.0000 KRW |
22,360.0000 KRW |
22,210.0000 KRW |
| 2025-09-13 |
22,882.2255 KRW |
2,330.8915 KSM |
23,190.0000 KRW |
22,650.0000 KRW |
23,240.0000 KRW |
23,020.0000 KRW |
| 2025-09-12 |
22,074.6787 KRW |
1,341.0721 KSM |
21,820.0000 KRW |
21,730.0000 KRW |
22,260.0000 KRW |
22,120.0000 KRW |
| 2025-09-11 |
21,774.1860 KRW |
1,722.9096 KSM |
21,620.0000 KRW |
21,560.0000 KRW |
21,890.0000 KRW |
21,840.0000 KRW |
| 2025-09-10 |
21,826.3035 KRW |
927.4542 KSM |
22,010.0000 KRW |
21,670.0000 KRW |
22,010.0000 KRW |
21,870.0000 KRW |
| 2025-09-09 |
21,295.4442 KRW |
2,276.2558 KSM |
21,390.0000 KRW |
21,020.0000 KRW |
21,960.0000 KRW |
21,660.0000 KRW |
| 2025-09-08 |
21,504.1467 KRW |
1,596.3257 KSM |
21,480.0000 KRW |
21,280.0000 KRW |
21,630.0000 KRW |
21,570.0000 KRW |
| 2025-09-07 |
21,456.6231 KRW |
1,000.4168 KSM |
21,650.0000 KRW |
21,340.0000 KRW |
21,730.0000 KRW |
21,480.0000 KRW |
| 2025-09-06 |
21,166.7162 KRW |
573.9757 KSM |
21,320.0000 KRW |
20,960.0000 KRW |
21,400.0000 KRW |
21,160.0000 KRW |
| 2025-09-05 |
21,024.4748 KRW |
875.4905 KSM |
20,940.0000 KRW |
20,860.0000 KRW |
21,260.0000 KRW |
21,210.0000 KRW |
| 2025-09-04 |
20,626.8761 KRW |
718.6034 KSM |
20,690.0000 KRW |
20,470.0000 KRW |
20,930.0000 KRW |
20,930.0000 KRW |
| 2025-09-03 |
21,338.2063 KRW |
1,050.1256 KSM |
21,440.0000 KRW |
21,290.0000 KRW |
21,560.0000 KRW |
21,360.0000 KRW |
| 2025-09-02 |
20,626.0074 KRW |
1,246.6205 KSM |
20,510.0000 KRW |
20,330.0000 KRW |
21,000.0000 KRW |
20,940.0000 KRW |
| 2025-09-01 |
20,689.0181 KRW |
1,680.4471 KSM |
20,850.0000 KRW |
20,300.0000 KRW |
20,850.0000 KRW |
20,490.0000 KRW |
| 2025-08-31 |
21,646.7341 KRW |
5,706.4884 KSM |
21,530.0000 KRW |
21,530.0000 KRW |
21,780.0000 KRW |
21,560.0000 KRW |
| 2025-08-30 |
22,095.0524 KRW |
41,508.8963 KSM |
20,950.0000 KRW |
20,890.0000 KRW |
23,000.0000 KRW |
22,340.0000 KRW |
| 2025-08-29 |
21,142.5958 KRW |
30,843.0619 KSM |
20,790.0000 KRW |
20,300.0000 KRW |
22,480.0000 KRW |
20,850.0000 KRW |
| 2025-08-28 |
21,693.9807 KRW |
955.8404 KSM |
21,970.0000 KRW |
21,380.0000 KRW |
22,030.0000 KRW |
21,540.0000 KRW |