Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
19,792.6549 KRW |
6,507.0694 KSM |
18,750.0000 KRW |
18,740.0000 KRW |
20,460.0000 KRW |
19,160.0000 KRW |
| 2025-04-09 |
19,883.5816 KRW |
3,233.5402 KSM |
18,750.0000 KRW |
18,740.0000 KRW |
20,460.0000 KRW |
20,370.0000 KRW |
| 2025-04-08 |
18,881.9622 KRW |
873.5202 KSM |
19,070.0000 KRW |
18,450.0000 KRW |
19,140.0000 KRW |
18,570.0000 KRW |
| 2025-04-07 |
18,889.8577 KRW |
1,753.1727 KSM |
19,160.0000 KRW |
18,580.0000 KRW |
19,220.0000 KRW |
19,190.0000 KRW |
| 2025-04-06 |
19,933.3879 KRW |
4,756.3333 KSM |
21,060.0000 KRW |
19,310.0000 KRW |
21,060.0000 KRW |
19,360.0000 KRW |
| 2025-04-05 |
21,742.4895 KRW |
82.8729 KSM |
21,880.0000 KRW |
21,690.0000 KRW |
21,890.0000 KRW |
21,870.0000 KRW |
| 2025-04-04 |
22,195.7186 KRW |
529.3249 KSM |
22,240.0000 KRW |
22,010.0000 KRW |
22,880.0000 KRW |
22,330.0000 KRW |
| 2025-04-03 |
22,057.3097 KRW |
129.5598 KSM |
21,800.0000 KRW |
21,800.0000 KRW |
22,430.0000 KRW |
22,400.0000 KRW |
| 2025-04-02 |
22,757.1649 KRW |
2,132.4268 KSM |
23,010.0000 KRW |
21,970.0000 KRW |
23,590.0000 KRW |
22,120.0000 KRW |
| 2025-04-01 |
23,990.9803 KRW |
1,872.9699 KSM |
24,200.0000 KRW |
23,760.0000 KRW |
24,420.0000 KRW |
23,950.0000 KRW |
| 2025-03-31 |
23,532.6501 KRW |
604.9364 KSM |
23,870.0000 KRW |
23,380.0000 KRW |
23,870.0000 KRW |
23,500.0000 KRW |
| 2025-03-30 |
23,694.2678 KRW |
323.1621 KSM |
23,820.0000 KRW |
23,460.0000 KRW |
24,030.0000 KRW |
23,690.0000 KRW |
| 2025-03-29 |
23,459.2567 KRW |
228.9860 KSM |
23,830.0000 KRW |
23,360.0000 KRW |
23,930.0000 KRW |
23,660.0000 KRW |
| 2025-03-28 |
24,810.6823 KRW |
777.7266 KSM |
24,970.0000 KRW |
24,710.0000 KRW |
24,970.0000 KRW |
24,760.0000 KRW |
| 2025-03-27 |
26,580.6822 KRW |
38.3619 KSM |
26,880.0000 KRW |
26,520.0000 KRW |
26,880.0000 KRW |
26,520.0000 KRW |
| 2025-03-26 |
26,754.6764 KRW |
201.4842 KSM |
26,820.0000 KRW |
26,570.0000 KRW |
27,070.0000 KRW |
26,730.0000 KRW |
| 2025-03-25 |
26,943.6084 KRW |
337.0469 KSM |
26,990.0000 KRW |
26,780.0000 KRW |
27,070.0000 KRW |
26,980.0000 KRW |
| 2025-03-24 |
26,908.1805 KRW |
251.3326 KSM |
26,940.0000 KRW |
26,710.0000 KRW |
27,180.0000 KRW |
26,760.0000 KRW |
| 2025-03-23 |
25,243.4562 KRW |
1,003.8217 KSM |
24,900.0000 KRW |
24,820.0000 KRW |
25,730.0000 KRW |
25,480.0000 KRW |
| 2025-03-22 |
25,342.8089 KRW |
93.5525 KSM |
24,900.0000 KRW |
24,900.0000 KRW |
25,600.0000 KRW |
25,440.0000 KRW |
| 2025-03-21 |
25,199.2525 KRW |
284.0082 KSM |
25,240.0000 KRW |
25,000.0000 KRW |
25,540.0000 KRW |
25,090.0000 KRW |
| 2025-03-20 |
25,722.8859 KRW |
227.2569 KSM |
25,940.0000 KRW |
25,300.0000 KRW |
25,960.0000 KRW |
25,460.0000 KRW |
| 2025-03-19 |
26,284.6861 KRW |
413.0732 KSM |
26,260.0000 KRW |
25,920.0000 KRW |
26,680.0000 KRW |
26,560.0000 KRW |
| 2025-03-18 |
25,185.4458 KRW |
171.9389 KSM |
25,240.0000 KRW |
25,000.0000 KRW |
25,630.0000 KRW |
25,630.0000 KRW |
| 2025-03-17 |
25,482.9413 KRW |
807.6715 KSM |
25,300.0000 KRW |
25,280.0000 KRW |
25,770.0000 KRW |
25,650.0000 KRW |
| 2025-03-16 |
24,325.6704 KRW |
549.9874 KSM |
24,110.0000 KRW |
24,010.0000 KRW |
24,620.0000 KRW |
24,060.0000 KRW |
| 2025-03-15 |
24,795.2299 KRW |
481.4880 KSM |
24,750.0000 KRW |
24,660.0000 KRW |
24,990.0000 KRW |
24,990.0000 KRW |
| 2025-03-14 |
24,457.6793 KRW |
508.7564 KSM |
24,230.0000 KRW |
24,230.0000 KRW |
24,630.0000 KRW |
24,320.0000 KRW |
| 2025-03-13 |
23,293.8065 KRW |
515.5954 KSM |
23,590.0000 KRW |
22,910.0000 KRW |
23,670.0000 KRW |
23,570.0000 KRW |
| 2025-03-12 |
23,629.8370 KRW |
168.6954 KSM |
23,130.0000 KRW |
22,820.0000 KRW |
23,780.0000 KRW |
23,670.0000 KRW |
| 2025-03-11 |
23,905.0210 KRW |
1,804.3568 KSM |
22,750.0000 KRW |
22,750.0000 KRW |
24,340.0000 KRW |
24,050.0000 KRW |
| 2025-03-10 |
24,402.1444 KRW |
4,541.1156 KSM |
24,640.0000 KRW |
23,050.0000 KRW |
25,040.0000 KRW |
24,050.0000 KRW |
| 2025-03-09 |
24,653.5077 KRW |
2,315.0119 KSM |
25,260.0000 KRW |
24,150.0000 KRW |
25,260.0000 KRW |
24,650.0000 KRW |
| 2025-03-08 |
26,082.5151 KRW |
88.2513 KSM |
25,990.0000 KRW |
25,610.0000 KRW |
26,330.0000 KRW |
26,210.0000 KRW |
| 2025-03-07 |
27,035.1678 KRW |
1,703.3607 KSM |
27,310.0000 KRW |
26,750.0000 KRW |
27,750.0000 KRW |
26,880.0000 KRW |
| 2025-03-06 |
27,342.6781 KRW |
1,292.2576 KSM |
27,350.0000 KRW |
26,770.0000 KRW |
27,710.0000 KRW |
27,310.0000 KRW |
| 2025-03-05 |
27,285.2828 KRW |
1,702.5663 KSM |
27,100.0000 KRW |
26,760.0000 KRW |
27,870.0000 KRW |
27,610.0000 KRW |
| 2025-03-04 |
25,709.2994 KRW |
3,393.1616 KSM |
25,650.0000 KRW |
24,750.0000 KRW |
27,010.0000 KRW |
26,380.0000 KRW |
| 2025-03-03 |
28,115.1774 KRW |
1,890.7065 KSM |
29,280.0000 KRW |
26,680.0000 KRW |
29,720.0000 KRW |
26,680.0000 KRW |
| 2025-03-02 |
30,315.8797 KRW |
4,823.1442 KSM |
27,900.0000 KRW |
27,660.0000 KRW |
31,410.0000 KRW |
31,290.0000 KRW |
| 2025-03-01 |
28,135.0445 KRW |
493.0389 KSM |
27,860.0000 KRW |
27,830.0000 KRW |
28,690.0000 KRW |
28,600.0000 KRW |
| 2025-02-28 |
28,633.1544 KRW |
1,018.2479 KSM |
28,280.0000 KRW |
28,140.0000 KRW |
29,050.0000 KRW |
28,950.0000 KRW |
| 2025-02-27 |
29,418.6795 KRW |
13,373.9527 KSM |
29,830.0000 KRW |
28,160.0000 KRW |
30,470.0000 KRW |
29,570.0000 KRW |
| 2025-02-26 |
29,347.7005 KRW |
5,515.3187 KSM |
29,830.0000 KRW |
28,160.0000 KRW |
30,140.0000 KRW |
29,320.0000 KRW |
| 2025-02-25 |
27,347.7814 KRW |
26,630.8283 KSM |
26,360.0000 KRW |
26,240.0000 KRW |
30,200.0000 KRW |
29,050.0000 KRW |
| 2025-02-24 |
28,908.4575 KRW |
37,389.6538 KSM |
28,140.0000 KRW |
26,320.0000 KRW |
32,000.0000 KRW |
26,320.0000 KRW |
| 2025-02-23 |
29,245.6691 KRW |
103.2390 KSM |
29,440.0000 KRW |
29,150.0000 KRW |
29,450.0000 KRW |
29,300.0000 KRW |
| 2025-02-22 |
29,950.5247 KRW |
1,156.7080 KSM |
29,780.0000 KRW |
29,680.0000 KRW |
30,130.0000 KRW |
29,950.0000 KRW |
| 2025-02-21 |
30,189.4691 KRW |
1,803.5174 KSM |
31,200.0000 KRW |
28,820.0000 KRW |
31,200.0000 KRW |
29,190.0000 KRW |
| 2025-02-20 |
29,538.9248 KRW |
688.7208 KSM |
29,420.0000 KRW |
29,160.0000 KRW |
29,970.0000 KRW |
29,660.0000 KRW |