Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
20,595.9227 KRW |
4,951.8108 KSM |
20,430.0000 KRW |
20,000.0000 KRW |
21,400.0000 KRW |
20,730.0000 KRW |
| 2025-06-15 |
20,295.8004 KRW |
978.8176 KSM |
20,430.0000 KRW |
20,070.0000 KRW |
20,430.0000 KRW |
20,070.0000 KRW |
| 2025-06-14 |
20,522.8179 KRW |
2,095.0237 KSM |
20,540.0000 KRW |
20,200.0000 KRW |
20,600.0000 KRW |
20,400.0000 KRW |
| 2025-06-13 |
20,756.4458 KRW |
1,475.6729 KSM |
20,530.0000 KRW |
20,520.0000 KRW |
21,470.0000 KRW |
21,030.0000 KRW |
| 2025-06-12 |
21,647.5722 KRW |
2,074.5111 KSM |
22,200.0000 KRW |
21,010.0000 KRW |
22,200.0000 KRW |
21,480.0000 KRW |
| 2025-06-11 |
23,759.0814 KRW |
3,075.3608 KSM |
23,850.0000 KRW |
23,150.0000 KRW |
24,040.0000 KRW |
23,410.0000 KRW |
| 2025-06-10 |
22,802.5188 KRW |
3,879.1964 KSM |
22,150.0000 KRW |
22,150.0000 KRW |
23,130.0000 KRW |
22,860.0000 KRW |
| 2025-06-09 |
22,618.5704 KRW |
918.2073 KSM |
22,150.0000 KRW |
22,150.0000 KRW |
22,860.0000 KRW |
22,760.0000 KRW |
| 2025-06-08 |
22,526.4204 KRW |
616.8534 KSM |
22,600.0000 KRW |
22,490.0000 KRW |
22,690.0000 KRW |
22,500.0000 KRW |
| 2025-06-07 |
22,547.4062 KRW |
725.3003 KSM |
22,620.0000 KRW |
22,400.0000 KRW |
22,680.0000 KRW |
22,550.0000 KRW |
| 2025-06-06 |
21,606.3736 KRW |
673.9285 KSM |
22,070.0000 KRW |
21,350.0000 KRW |
22,080.0000 KRW |
21,360.0000 KRW |
| 2025-06-05 |
21,370.4973 KRW |
2,973.6406 KSM |
22,280.0000 KRW |
20,840.0000 KRW |
22,410.0000 KRW |
21,200.0000 KRW |
| 2025-06-04 |
23,016.9986 KRW |
1,916.3659 KSM |
23,100.0000 KRW |
22,420.0000 KRW |
23,410.0000 KRW |
22,580.0000 KRW |
| 2025-06-03 |
23,372.5258 KRW |
1,307.1746 KSM |
23,290.0000 KRW |
23,110.0000 KRW |
23,750.0000 KRW |
23,160.0000 KRW |
| 2025-06-02 |
22,666.4858 KRW |
941.9578 KSM |
22,610.0000 KRW |
22,430.0000 KRW |
23,120.0000 KRW |
23,120.0000 KRW |
| 2025-06-01 |
22,596.7028 KRW |
4,249.8224 KSM |
22,600.0000 KRW |
22,180.0000 KRW |
22,870.0000 KRW |
22,770.0000 KRW |
| 2025-05-31 |
23,019.8823 KRW |
263.9308 KSM |
23,120.0000 KRW |
22,860.0000 KRW |
23,190.0000 KRW |
23,070.0000 KRW |
| 2025-05-30 |
23,202.7945 KRW |
4,860.2871 KSM |
23,770.0000 KRW |
22,320.0000 KRW |
24,010.0000 KRW |
22,570.0000 KRW |
| 2025-05-29 |
24,939.7080 KRW |
4,803.7322 KSM |
25,430.0000 KRW |
24,700.0000 KRW |
25,430.0000 KRW |
24,940.0000 KRW |
| 2025-05-28 |
26,353.2334 KRW |
15,160.5621 KSM |
25,090.0000 KRW |
24,890.0000 KRW |
27,070.0000 KRW |
26,900.0000 KRW |
| 2025-05-27 |
25,657.2890 KRW |
1,748.0701 KSM |
25,610.0000 KRW |
25,490.0000 KRW |
25,980.0000 KRW |
25,490.0000 KRW |
| 2025-05-26 |
25,346.9844 KRW |
874.3989 KSM |
25,310.0000 KRW |
25,130.0000 KRW |
25,660.0000 KRW |
25,300.0000 KRW |
| 2025-05-25 |
24,837.4575 KRW |
2,950.5350 KSM |
24,930.0000 KRW |
24,550.0000 KRW |
25,070.0000 KRW |
25,070.0000 KRW |
| 2025-05-24 |
25,667.6291 KRW |
1,281.8484 KSM |
25,740.0000 KRW |
25,300.0000 KRW |
25,880.0000 KRW |
25,380.0000 KRW |
| 2025-05-23 |
26,508.6369 KRW |
6,606.7604 KSM |
26,750.0000 KRW |
25,880.0000 KRW |
26,800.0000 KRW |
25,930.0000 KRW |
| 2025-05-22 |
27,749.1525 KRW |
5,477.2523 KSM |
27,580.0000 KRW |
27,430.0000 KRW |
27,970.0000 KRW |
27,950.0000 KRW |
| 2025-05-21 |
26,136.7246 KRW |
5,490.6926 KSM |
26,320.0000 KRW |
25,530.0000 KRW |
26,800.0000 KRW |
26,160.0000 KRW |
| 2025-05-20 |
25,998.9950 KRW |
3,127.0452 KSM |
25,720.0000 KRW |
25,650.0000 KRW |
26,500.0000 KRW |
26,210.0000 KRW |
| 2025-05-19 |
25,970.9843 KRW |
3,765.4640 KSM |
26,040.0000 KRW |
25,630.0000 KRW |
26,340.0000 KRW |
25,750.0000 KRW |
| 2025-05-18 |
27,288.9714 KRW |
8,782.9258 KSM |
28,140.0000 KRW |
26,140.0000 KRW |
28,310.0000 KRW |
27,030.0000 KRW |
| 2025-05-17 |
25,981.5107 KRW |
10,054.7899 KSM |
26,170.0000 KRW |
25,690.0000 KRW |
26,180.0000 KRW |
25,920.0000 KRW |
| 2025-05-16 |
27,262.5704 KRW |
6,643.3834 KSM |
27,760.0000 KRW |
26,480.0000 KRW |
27,930.0000 KRW |
26,710.0000 KRW |
| 2025-05-15 |
27,599.6594 KRW |
3,907.7621 KSM |
27,160.0000 KRW |
27,050.0000 KRW |
28,700.0000 KRW |
27,330.0000 KRW |
| 2025-05-14 |
29,655.1461 KRW |
5,940.9334 KSM |
29,630.0000 KRW |
29,410.0000 KRW |
30,110.0000 KRW |
29,800.0000 KRW |
| 2025-05-13 |
30,927.5731 KRW |
21,054.9785 KSM |
30,130.0000 KRW |
29,900.0000 KRW |
31,710.0000 KRW |
31,010.0000 KRW |
| 2025-05-12 |
32,475.6677 KRW |
132,154.2423 KSM |
30,800.0000 KRW |
30,200.0000 KRW |
34,500.0000 KRW |
31,650.0000 KRW |
| 2025-05-11 |
32,250.5610 KRW |
25,783.5126 KSM |
35,070.0000 KRW |
29,840.0000 KRW |
35,380.0000 KRW |
30,710.0000 KRW |
| 2025-05-10 |
38,288.0251 KRW |
89,884.1984 KSM |
44,110.0000 KRW |
34,030.0000 KRW |
44,200.0000 KRW |
35,630.0000 KRW |
| 2025-05-09 |
24,421.4387 KRW |
5,262.9980 KSM |
24,160.0000 KRW |
24,010.0000 KRW |
24,850.0000 KRW |
24,450.0000 KRW |
| 2025-05-08 |
22,884.1268 KRW |
1,179.3435 KSM |
22,190.0000 KRW |
22,160.0000 KRW |
23,490.0000 KRW |
23,370.0000 KRW |
| 2025-05-07 |
20,524.7196 KRW |
809.9624 KSM |
20,760.0000 KRW |
20,430.0000 KRW |
21,000.0000 KRW |
20,900.0000 KRW |
| 2025-05-06 |
20,380.9757 KRW |
357.1405 KSM |
20,360.0000 KRW |
19,960.0000 KRW |
20,480.0000 KRW |
20,420.0000 KRW |
| 2025-05-05 |
20,888.8288 KRW |
729.9468 KSM |
20,760.0000 KRW |
20,620.0000 KRW |
21,130.0000 KRW |
20,620.0000 KRW |
| 2025-05-04 |
20,842.1889 KRW |
281.0999 KSM |
20,980.0000 KRW |
20,750.0000 KRW |
21,050.0000 KRW |
20,750.0000 KRW |
| 2025-05-03 |
21,726.1449 KRW |
348.8990 KSM |
21,940.0000 KRW |
21,300.0000 KRW |
21,990.0000 KRW |
21,690.0000 KRW |
| 2025-05-02 |
22,401.8998 KRW |
223.4118 KSM |
22,580.0000 KRW |
22,130.0000 KRW |
22,640.0000 KRW |
22,440.0000 KRW |
| 2025-05-01 |
22,862.0069 KRW |
1,857.7401 KSM |
22,930.0000 KRW |
22,610.0000 KRW |
23,080.0000 KRW |
22,890.0000 KRW |
| 2025-04-30 |
21,970.1157 KRW |
888.9055 KSM |
21,710.0000 KRW |
21,690.0000 KRW |
22,180.0000 KRW |
21,980.0000 KRW |
| 2025-04-29 |
23,298.9428 KRW |
764.6020 KSM |
23,450.0000 KRW |
23,010.0000 KRW |
23,500.0000 KRW |
23,120.0000 KRW |
| 2025-04-28 |
23,075.0794 KRW |
503.8380 KSM |
22,980.0000 KRW |
22,650.0000 KRW |
23,600.0000 KRW |
23,430.0000 KRW |