Identifier on Bithumb: KRW-KSM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7,598.4926 KRW |
2,776.5715 KSM |
7,665.0000 KRW |
7,345.0000 KRW |
7,895.0000 KRW |
7,830.0000 KRW |
| 2026-02-02 |
8,222.6740 KRW |
1,139.8847 KSM |
8,165.0000 KRW |
8,160.0000 KRW |
8,315.0000 KRW |
8,285.0000 KRW |
| 2026-02-01 |
7,873.1535 KRW |
1,870.7407 KSM |
7,990.0000 KRW |
7,770.0000 KRW |
8,005.0000 KRW |
7,925.0000 KRW |
| 2026-01-31 |
8,134.8721 KRW |
8,277.5560 KSM |
8,445.0000 KRW |
7,500.0000 KRW |
8,710.0000 KRW |
8,230.0000 KRW |
| 2026-01-30 |
8,930.8306 KRW |
1,652.5694 KSM |
8,925.0000 KRW |
8,810.0000 KRW |
9,165.0000 KRW |
9,140.0000 KRW |
| 2026-01-29 |
9,049.3467 KRW |
8,277.0008 KSM |
9,390.0000 KRW |
8,840.0000 KRW |
9,390.0000 KRW |
9,095.0000 KRW |
| 2026-01-28 |
9,748.4374 KRW |
252.2686 KSM |
9,720.0000 KRW |
9,655.0000 KRW |
9,825.0000 KRW |
9,800.0000 KRW |
| 2026-01-27 |
9,828.4109 KRW |
3,726.3882 KSM |
9,650.0000 KRW |
9,630.0000 KRW |
9,990.0000 KRW |
9,905.0000 KRW |
| 2026-01-26 |
9,906.0878 KRW |
1,401.2866 KSM |
9,900.0000 KRW |
9,745.0000 KRW |
9,995.0000 KRW |
9,790.0000 KRW |
| 2026-01-25 |
9,557.8084 KRW |
4,642.6848 KSM |
9,855.0000 KRW |
9,340.0000 KRW |
10,040.0000 KRW |
9,470.0000 KRW |
| 2026-01-24 |
9,900.0554 KRW |
120.7497 KSM |
10,050.0000 KRW |
9,860.0000 KRW |
10,110.0000 KRW |
9,965.0000 KRW |
| 2026-01-23 |
9,956.1146 KRW |
3,651.0325 KSM |
9,920.0000 KRW |
9,835.0000 KRW |
10,190.0000 KRW |
9,920.0000 KRW |
| 2026-01-22 |
9,908.4452 KRW |
967.5931 KSM |
9,855.0000 KRW |
9,850.0000 KRW |
10,020.0000 KRW |
9,900.0000 KRW |
| 2026-01-21 |
10,011.6417 KRW |
651.1929 KSM |
10,100.0000 KRW |
9,790.0000 KRW |
10,250.0000 KRW |
10,120.0000 KRW |
| 2026-01-20 |
9,886.2710 KRW |
3,623.0667 KSM |
9,970.0000 KRW |
9,795.0000 KRW |
10,010.0000 KRW |
9,990.0000 KRW |
| 2026-01-19 |
10,256.7917 KRW |
1,683.3984 KSM |
10,250.0000 KRW |
10,160.0000 KRW |
10,490.0000 KRW |
10,370.0000 KRW |
| 2026-01-18 |
11,392.9352 KRW |
112.1436 KSM |
11,390.0000 KRW |
11,290.0000 KRW |
11,400.0000 KRW |
11,400.0000 KRW |
| 2026-01-17 |
11,786.8404 KRW |
542.2164 KSM |
11,950.0000 KRW |
11,680.0000 KRW |
11,950.0000 KRW |
11,720.0000 KRW |
| 2026-01-16 |
11,006.4518 KRW |
801.3060 KSM |
11,120.0000 KRW |
10,900.0000 KRW |
11,220.0000 KRW |
11,220.0000 KRW |
| 2026-01-15 |
10,974.7345 KRW |
3,300.2229 KSM |
11,410.0000 KRW |
10,830.0000 KRW |
11,410.0000 KRW |
10,880.0000 KRW |
| 2026-01-14 |
11,762.7559 KRW |
1,881.4614 KSM |
11,790.0000 KRW |
11,580.0000 KRW |
11,940.0000 KRW |
11,740.0000 KRW |
| 2026-01-13 |
11,880.0170 KRW |
11,406.6649 KSM |
11,340.0000 KRW |
11,190.0000 KRW |
12,380.0000 KRW |
11,870.0000 KRW |
| 2026-01-12 |
10,939.4082 KRW |
48.2098 KSM |
10,980.0000 KRW |
10,850.0000 KRW |
11,040.0000 KRW |
10,930.0000 KRW |
| 2026-01-11 |
11,248.2762 KRW |
1,695.5419 KSM |
11,340.0000 KRW |
11,160.0000 KRW |
11,370.0000 KRW |
11,220.0000 KRW |
| 2026-01-10 |
11,914.9173 KRW |
38,536.2786 KSM |
11,440.0000 KRW |
11,430.0000 KRW |
12,660.0000 KRW |
11,670.0000 KRW |
| 2026-01-09 |
11,264.1813 KRW |
1,533.3689 KSM |
11,140.0000 KRW |
11,110.0000 KRW |
11,470.0000 KRW |
11,300.0000 KRW |
| 2026-01-08 |
11,355.7761 KRW |
536.0126 KSM |
11,150.0000 KRW |
11,150.0000 KRW |
11,460.0000 KRW |
11,350.0000 KRW |
| 2026-01-07 |
11,476.0046 KRW |
1,269.8942 KSM |
11,810.0000 KRW |
11,280.0000 KRW |
11,810.0000 KRW |
11,490.0000 KRW |
| 2026-01-06 |
12,192.7813 KRW |
1,416.7302 KSM |
12,410.0000 KRW |
11,730.0000 KRW |
12,460.0000 KRW |
12,140.0000 KRW |
| 2026-01-05 |
11,603.5700 KRW |
456.8375 KSM |
11,460.0000 KRW |
11,400.0000 KRW |
11,830.0000 KRW |
11,800.0000 KRW |
| 2026-01-04 |
11,299.7525 KRW |
345.7686 KSM |
11,400.0000 KRW |
11,220.0000 KRW |
11,440.0000 KRW |
11,230.0000 KRW |
| 2026-01-03 |
11,266.8769 KRW |
419.2079 KSM |
11,240.0000 KRW |
11,210.0000 KRW |
11,310.0000 KRW |
11,260.0000 KRW |
| 2026-01-02 |
10,895.8543 KRW |
1,145.6717 KSM |
10,850.0000 KRW |
10,760.0000 KRW |
11,090.0000 KRW |
10,940.0000 KRW |
| 2026-01-01 |
11,098.5372 KRW |
9,134.7605 KSM |
10,320.0000 KRW |
10,320.0000 KRW |
11,510.0000 KRW |
10,830.0000 KRW |
| 2025-12-31 |
9,925.3178 KRW |
2,980.2658 KSM |
10,070.0000 KRW |
9,810.0000 KRW |
10,100.0000 KRW |
9,975.0000 KRW |
| 2025-12-30 |
10,359.7529 KRW |
21.0904 KSM |
10,340.0000 KRW |
10,340.0000 KRW |
10,430.0000 KRW |
10,390.0000 KRW |
| 2025-12-29 |
10,349.2981 KRW |
112.4052 KSM |
10,370.0000 KRW |
10,300.0000 KRW |
10,480.0000 KRW |
10,400.0000 KRW |
| 2025-12-28 |
10,433.6611 KRW |
1,560.9530 KSM |
10,620.0000 KRW |
10,370.0000 KRW |
10,660.0000 KRW |
10,380.0000 KRW |
| 2025-12-27 |
10,435.1636 KRW |
3,677.1385 KSM |
10,190.0000 KRW |
10,190.0000 KRW |
10,640.0000 KRW |
10,550.0000 KRW |
| 2025-12-26 |
10,113.9511 KRW |
1,284.5029 KSM |
10,010.0000 KRW |
9,990.0000 KRW |
10,140.0000 KRW |
10,090.0000 KRW |
| 2025-12-25 |
10,252.4504 KRW |
795.5859 KSM |
10,150.0000 KRW |
10,150.0000 KRW |
10,310.0000 KRW |
10,240.0000 KRW |
| 2025-12-24 |
10,223.7820 KRW |
653.4838 KSM |
10,220.0000 KRW |
10,130.0000 KRW |
10,310.0000 KRW |
10,180.0000 KRW |
| 2025-12-23 |
10,396.5104 KRW |
992.9488 KSM |
10,300.0000 KRW |
10,300.0000 KRW |
10,580.0000 KRW |
10,520.0000 KRW |
| 2025-12-22 |
10,629.0308 KRW |
9,733.2091 KSM |
10,540.0000 KRW |
10,430.0000 KRW |
11,030.0000 KRW |
10,680.0000 KRW |
| 2025-12-21 |
10,416.1428 KRW |
8,017.5446 KSM |
10,690.0000 KRW |
10,180.0000 KRW |
10,740.0000 KRW |
10,270.0000 KRW |
| 2025-12-20 |
10,390.9504 KRW |
863.8481 KSM |
10,400.0000 KRW |
10,340.0000 KRW |
10,460.0000 KRW |
10,450.0000 KRW |
| 2025-12-19 |
10,347.7412 KRW |
1,161.1104 KSM |
10,290.0000 KRW |
10,210.0000 KRW |
10,510.0000 KRW |
10,500.0000 KRW |
| 2025-12-18 |
10,203.4422 KRW |
14,305.6217 KSM |
10,220.0000 KRW |
9,600.0000 KRW |
10,920.0000 KRW |
9,670.0000 KRW |
| 2025-12-17 |
10,505.0751 KRW |
2,749.2503 KSM |
11,000.0000 KRW |
10,340.0000 KRW |
11,010.0000 KRW |
10,410.0000 KRW |
| 2025-12-16 |
11,019.5119 KRW |
646.5309 KSM |
10,820.0000 KRW |
10,820.0000 KRW |
11,130.0000 KRW |
10,900.0000 KRW |