Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
625.3315 KRW |
9,500.0655 KNC |
626.0000 KRW |
624.0000 KRW |
630.0000 KRW |
629.0000 KRW |
| 2025-02-18 |
617.2244 KRW |
35,887.2566 KNC |
624.0000 KRW |
609.0000 KRW |
628.0000 KRW |
628.0000 KRW |
| 2025-02-17 |
658.3378 KRW |
8,667.6212 KNC |
668.0000 KRW |
645.0000 KRW |
668.0000 KRW |
653.0000 KRW |
| 2025-02-16 |
655.0148 KRW |
1,420.0707 KNC |
656.0000 KRW |
652.0000 KRW |
658.0000 KRW |
652.0000 KRW |
| 2025-02-15 |
640.7393 KRW |
3,611.0058 KNC |
646.0000 KRW |
639.0000 KRW |
646.0000 KRW |
642.0000 KRW |
| 2025-02-14 |
658.2038 KRW |
2,879.7326 KNC |
655.0000 KRW |
651.0000 KRW |
666.0000 KRW |
651.0000 KRW |
| 2025-02-13 |
641.0611 KRW |
19,559.9050 KNC |
636.0000 KRW |
635.0000 KRW |
647.0000 KRW |
646.0000 KRW |
| 2025-02-12 |
644.3932 KRW |
18,561.7858 KNC |
622.0000 KRW |
622.0000 KRW |
662.0000 KRW |
662.0000 KRW |
| 2025-02-11 |
642.4132 KRW |
16,296.2282 KNC |
652.0000 KRW |
634.0000 KRW |
652.0000 KRW |
641.0000 KRW |
| 2025-02-10 |
632.0733 KRW |
10,664.6666 KNC |
634.0000 KRW |
629.0000 KRW |
642.0000 KRW |
642.0000 KRW |
| 2025-02-09 |
630.0318 KRW |
18,819.4373 KNC |
641.0000 KRW |
619.0000 KRW |
646.0000 KRW |
636.0000 KRW |
| 2025-02-08 |
618.4295 KRW |
8,519.1057 KNC |
614.0000 KRW |
612.0000 KRW |
634.0000 KRW |
631.0000 KRW |
| 2025-02-07 |
611.3390 KRW |
22,259.1695 KNC |
625.0000 KRW |
591.0000 KRW |
625.0000 KRW |
595.0000 KRW |
| 2025-02-06 |
604.3707 KRW |
107,166.1248 KNC |
616.0000 KRW |
596.0000 KRW |
617.0000 KRW |
608.0000 KRW |
| 2025-02-05 |
641.4586 KRW |
106,497.7691 KNC |
654.0000 KRW |
631.0000 KRW |
656.0000 KRW |
636.0000 KRW |
| 2025-02-04 |
661.2184 KRW |
128,436.1034 KNC |
663.0000 KRW |
647.0000 KRW |
678.0000 KRW |
653.0000 KRW |
| 2025-02-03 |
664.4427 KRW |
364,185.6854 KNC |
635.0000 KRW |
635.0000 KRW |
691.0000 KRW |
690.0000 KRW |
| 2025-02-02 |
684.1584 KRW |
161,121.8889 KNC |
723.0000 KRW |
661.0000 KRW |
727.0000 KRW |
671.0000 KRW |
| 2025-02-01 |
767.0630 KRW |
30,739.5229 KNC |
776.0000 KRW |
754.0000 KRW |
780.0000 KRW |
756.0000 KRW |
| 2025-01-31 |
788.1155 KRW |
158,580.3868 KNC |
810.0000 KRW |
767.0000 KRW |
812.0000 KRW |
778.0000 KRW |
| 2025-01-30 |
777.1765 KRW |
13,930.3736 KNC |
777.0000 KRW |
768.0000 KRW |
779.0000 KRW |
770.0000 KRW |
| 2025-01-29 |
751.6212 KRW |
155,570.5114 KNC |
743.0000 KRW |
740.0000 KRW |
771.0000 KRW |
756.0000 KRW |
| 2025-01-28 |
753.2027 KRW |
36,537.4233 KNC |
770.0000 KRW |
748.0000 KRW |
775.0000 KRW |
748.0000 KRW |
| 2025-01-27 |
781.4608 KRW |
26,763.1661 KNC |
779.0000 KRW |
767.0000 KRW |
791.0000 KRW |
787.0000 KRW |
| 2025-01-26 |
821.6740 KRW |
7,545.4459 KNC |
824.0000 KRW |
820.0000 KRW |
827.0000 KRW |
820.0000 KRW |
| 2025-01-25 |
796.4157 KRW |
22,509.3618 KNC |
794.0000 KRW |
793.0000 KRW |
803.0000 KRW |
798.0000 KRW |
| 2025-01-24 |
785.8298 KRW |
90,917.3724 KNC |
798.0000 KRW |
773.0000 KRW |
798.0000 KRW |
773.0000 KRW |