Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
449.9035 KRW |
55,681.9101 KNC |
435.0000 KRW |
435.0000 KRW |
455.0000 KRW |
447.0000 KRW |
| 2025-04-09 |
449.6552 KRW |
27,160.0848 KNC |
435.0000 KRW |
435.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2025-04-08 |
413.5694 KRW |
30,305.3958 KNC |
423.0000 KRW |
407.0000 KRW |
423.0000 KRW |
407.0000 KRW |
| 2025-04-07 |
423.2619 KRW |
107,283.4994 KNC |
426.0000 KRW |
419.0000 KRW |
429.0000 KRW |
429.0000 KRW |
| 2025-04-06 |
432.9717 KRW |
62,950.0207 KNC |
456.0000 KRW |
424.0000 KRW |
456.0000 KRW |
424.0000 KRW |
| 2025-04-05 |
460.2273 KRW |
1,527.5743 KNC |
460.0000 KRW |
459.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2025-04-04 |
467.4117 KRW |
21,482.6640 KNC |
467.0000 KRW |
462.0000 KRW |
469.0000 KRW |
463.0000 KRW |
| 2025-04-03 |
471.2997 KRW |
18,777.1937 KNC |
458.0000 KRW |
458.0000 KRW |
476.0000 KRW |
472.0000 KRW |
| 2025-04-02 |
493.3542 KRW |
67,025.5735 KNC |
494.0000 KRW |
473.0000 KRW |
510.0000 KRW |
473.0000 KRW |
| 2025-04-01 |
506.3010 KRW |
11,427.5433 KNC |
510.0000 KRW |
502.0000 KRW |
515.0000 KRW |
502.0000 KRW |
| 2025-03-31 |
503.8368 KRW |
162,308.7300 KNC |
511.0000 KRW |
496.0000 KRW |
513.0000 KRW |
503.0000 KRW |
| 2025-03-30 |
505.5394 KRW |
3,172.7140 KNC |
509.0000 KRW |
501.0000 KRW |
511.0000 KRW |
506.0000 KRW |
| 2025-03-29 |
507.4612 KRW |
8,388.2357 KNC |
516.0000 KRW |
503.0000 KRW |
516.0000 KRW |
505.0000 KRW |
| 2025-03-28 |
535.1522 KRW |
26,673.8081 KNC |
538.0000 KRW |
527.0000 KRW |
540.0000 KRW |
531.0000 KRW |
| 2025-03-27 |
570.1264 KRW |
7,432.0474 KNC |
575.0000 KRW |
570.0000 KRW |
576.0000 KRW |
572.0000 KRW |
| 2025-03-26 |
569.2575 KRW |
4,143.3568 KNC |
569.0000 KRW |
569.0000 KRW |
574.0000 KRW |
574.0000 KRW |
| 2025-03-25 |
575.9820 KRW |
1,575.3444 KNC |
577.0000 KRW |
574.0000 KRW |
580.0000 KRW |
578.0000 KRW |
| 2025-03-24 |
570.7450 KRW |
271.8528 KNC |
572.0000 KRW |
568.0000 KRW |
574.0000 KRW |
573.0000 KRW |
| 2025-03-23 |
543.8405 KRW |
11,584.8994 KNC |
547.0000 KRW |
537.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2025-03-22 |
546.6551 KRW |
362.4254 KNC |
547.0000 KRW |
545.0000 KRW |
550.0000 KRW |
545.0000 KRW |
| 2025-03-21 |
541.7382 KRW |
9,971.7062 KNC |
540.0000 KRW |
537.0000 KRW |
545.0000 KRW |
545.0000 KRW |
| 2025-03-20 |
539.8065 KRW |
13,420.8240 KNC |
544.0000 KRW |
536.0000 KRW |
546.0000 KRW |
536.0000 KRW |
| 2025-03-19 |
539.9111 KRW |
16,106.5258 KNC |
538.0000 KRW |
536.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2025-03-18 |
514.8186 KRW |
13,993.0121 KNC |
518.0000 KRW |
511.0000 KRW |
529.0000 KRW |
529.0000 KRW |
| 2025-03-17 |
523.2434 KRW |
10,064.4667 KNC |
522.0000 KRW |
521.0000 KRW |
530.0000 KRW |
527.0000 KRW |
| 2025-03-16 |
523.2742 KRW |
50,726.8328 KNC |
508.0000 KRW |
508.0000 KRW |
536.0000 KRW |
523.0000 KRW |
| 2025-03-15 |
515.7084 KRW |
24,973.6141 KNC |
510.0000 KRW |
510.0000 KRW |
517.0000 KRW |
516.0000 KRW |
| 2025-03-14 |
516.8526 KRW |
7,601.7157 KNC |
515.0000 KRW |
515.0000 KRW |
518.0000 KRW |
516.0000 KRW |
| 2025-03-13 |
486.6912 KRW |
8,168.4832 KNC |
490.0000 KRW |
478.0000 KRW |
492.0000 KRW |
481.0000 KRW |
| 2025-03-12 |
493.4024 KRW |
1,321.2199 KNC |
485.0000 KRW |
485.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2025-03-11 |
483.7075 KRW |
1,425.5716 KNC |
466.0000 KRW |
466.0000 KRW |
492.0000 KRW |
492.0000 KRW |
| 2025-03-10 |
476.4221 KRW |
21,020.2275 KNC |
488.0000 KRW |
459.0000 KRW |
496.0000 KRW |
468.0000 KRW |
| 2025-03-09 |
498.5430 KRW |
23,490.2564 KNC |
519.0000 KRW |
488.0000 KRW |
520.0000 KRW |
492.0000 KRW |
| 2025-03-08 |
534.8724 KRW |
15,262.9157 KNC |
534.0000 KRW |
533.0000 KRW |
544.0000 KRW |
538.0000 KRW |
| 2025-03-07 |
552.3859 KRW |
13,923.4362 KNC |
559.0000 KRW |
545.0000 KRW |
559.0000 KRW |
548.0000 KRW |
| 2025-03-06 |
544.2468 KRW |
1,636.1291 KNC |
547.0000 KRW |
540.0000 KRW |
554.0000 KRW |
542.0000 KRW |
| 2025-03-05 |
547.5211 KRW |
6,603.9948 KNC |
547.0000 KRW |
543.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-03-04 |
523.0006 KRW |
11,668.7550 KNC |
522.0000 KRW |
507.0000 KRW |
541.0000 KRW |
532.0000 KRW |
| 2025-03-03 |
570.8214 KRW |
60,107.0855 KNC |
588.0000 KRW |
536.0000 KRW |
595.0000 KRW |
536.0000 KRW |
| 2025-03-02 |
615.1560 KRW |
85,886.9995 KNC |
581.0000 KRW |
581.0000 KRW |
634.0000 KRW |
629.0000 KRW |
| 2025-03-01 |
566.9463 KRW |
4,848.5538 KNC |
568.0000 KRW |
564.0000 KRW |
581.0000 KRW |
580.0000 KRW |
| 2025-02-28 |
581.1123 KRW |
10,966.8501 KNC |
572.0000 KRW |
572.0000 KRW |
587.0000 KRW |
584.0000 KRW |
| 2025-02-27 |
571.0335 KRW |
56,501.2449 KNC |
575.0000 KRW |
550.0000 KRW |
586.0000 KRW |
579.0000 KRW |
| 2025-02-26 |
563.8536 KRW |
29,814.3507 KNC |
575.0000 KRW |
550.0000 KRW |
576.0000 KRW |
565.0000 KRW |
| 2025-02-25 |
551.0204 KRW |
38,642.5826 KNC |
546.0000 KRW |
542.0000 KRW |
576.0000 KRW |
575.0000 KRW |
| 2025-02-24 |
586.9194 KRW |
245,773.8332 KNC |
599.0000 KRW |
558.0000 KRW |
604.0000 KRW |
564.0000 KRW |
| 2025-02-23 |
631.2956 KRW |
1,260.9798 KNC |
634.0000 KRW |
629.0000 KRW |
634.0000 KRW |
630.0000 KRW |
| 2025-02-22 |
639.4387 KRW |
55,417.0219 KNC |
637.0000 KRW |
637.0000 KRW |
643.0000 KRW |
640.0000 KRW |
| 2025-02-21 |
621.9355 KRW |
36,388.9891 KNC |
646.0000 KRW |
610.0000 KRW |
647.0000 KRW |
610.0000 KRW |
| 2025-02-20 |
646.3737 KRW |
27,051.0829 KNC |
635.0000 KRW |
635.0000 KRW |
652.0000 KRW |
646.0000 KRW |