Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
407.3943 KRW |
9,186.5691 KNC |
403.0000 KRW |
402.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2025-07-08 |
391.0176 KRW |
17,515.7309 KNC |
387.0000 KRW |
387.0000 KRW |
394.0000 KRW |
394.0000 KRW |
| 2025-07-07 |
388.0396 KRW |
775.7218 KNC |
388.0000 KRW |
388.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-07-06 |
389.4131 KRW |
3,156.9923 KNC |
390.0000 KRW |
389.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-07-05 |
386.1178 KRW |
56,580.3270 KNC |
386.0000 KRW |
382.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2025-07-04 |
387.5563 KRW |
21,326.9639 KNC |
393.0000 KRW |
384.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-07-03 |
404.6271 KRW |
9,024.8129 KNC |
406.0000 KRW |
404.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-07-02 |
395.7995 KRW |
40,329.2284 KNC |
391.0000 KRW |
390.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2025-07-01 |
375.0719 KRW |
1,135.0576 KNC |
376.0000 KRW |
373.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-06-30 |
390.4891 KRW |
36,732.3583 KNC |
393.0000 KRW |
389.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2025-06-29 |
408.7381 KRW |
8,175.3451 KNC |
401.0000 KRW |
401.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2025-06-28 |
401.7839 KRW |
2,950.5389 KNC |
401.0000 KRW |
400.0000 KRW |
407.0000 KRW |
405.0000 KRW |
| 2025-06-27 |
404.0176 KRW |
5,745.2478 KNC |
411.0000 KRW |
402.0000 KRW |
411.0000 KRW |
409.0000 KRW |
| 2025-06-26 |
406.7657 KRW |
9,862.3708 KNC |
405.0000 KRW |
402.0000 KRW |
411.0000 KRW |
405.0000 KRW |
| 2025-06-25 |
419.1877 KRW |
2,608.4537 KNC |
421.0000 KRW |
417.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-06-24 |
419.6758 KRW |
102,373.0749 KNC |
405.0000 KRW |
396.0000 KRW |
429.0000 KRW |
421.0000 KRW |
| 2025-06-23 |
401.3622 KRW |
11,338.9500 KNC |
405.0000 KRW |
396.0000 KRW |
416.0000 KRW |
414.0000 KRW |
| 2025-06-22 |
388.9919 KRW |
28,057.2088 KNC |
390.0000 KRW |
380.0000 KRW |
391.0000 KRW |
382.0000 KRW |
| 2025-06-21 |
422.4480 KRW |
18,500.6447 KNC |
429.0000 KRW |
415.0000 KRW |
429.0000 KRW |
415.0000 KRW |
| 2025-06-20 |
430.3909 KRW |
3,151.5450 KNC |
438.0000 KRW |
425.0000 KRW |
438.0000 KRW |
427.0000 KRW |
| 2025-06-19 |
432.3181 KRW |
3,166.1682 KNC |
434.0000 KRW |
429.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2025-06-18 |
439.0000 KRW |
0.0001 KNC |
439.0000 KRW |
439.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-06-17 |
444.8446 KRW |
74,135.8858 KNC |
444.0000 KRW |
437.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2025-06-16 |
463.4818 KRW |
5,515.1212 KNC |
462.0000 KRW |
461.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2025-06-15 |
453.3489 KRW |
147.7348 KNC |
455.0000 KRW |
451.0000 KRW |
455.0000 KRW |
451.0000 KRW |
| 2025-06-14 |
451.1940 KRW |
39,541.1877 KNC |
455.0000 KRW |
447.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-06-13 |
444.1987 KRW |
4,924.7856 KNC |
442.0000 KRW |
442.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2025-06-12 |
480.3746 KRW |
42,261.6684 KNC |
480.0000 KRW |
474.0000 KRW |
540.0000 KRW |
475.0000 KRW |
| 2025-06-11 |
489.2693 KRW |
7,675.9299 KNC |
503.0000 KRW |
482.0000 KRW |
503.0000 KRW |
486.0000 KRW |
| 2025-06-10 |
483.8644 KRW |
49,921.2128 KNC |
474.0000 KRW |
472.0000 KRW |
490.0000 KRW |
488.0000 KRW |
| 2025-06-09 |
477.0832 KRW |
9,587.2684 KNC |
474.0000 KRW |
472.0000 KRW |
483.0000 KRW |
476.0000 KRW |
| 2025-06-08 |
472.1643 KRW |
2,229.9122 KNC |
475.0000 KRW |
469.0000 KRW |
475.0000 KRW |
469.0000 KRW |
| 2025-06-07 |
472.6319 KRW |
572.2955 KNC |
473.0000 KRW |
471.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2025-06-06 |
456.1221 KRW |
3,133.8512 KNC |
463.0000 KRW |
451.0000 KRW |
463.0000 KRW |
455.0000 KRW |
| 2025-06-05 |
448.9002 KRW |
34,769.7982 KNC |
459.0000 KRW |
440.0000 KRW |
459.0000 KRW |
442.0000 KRW |
| 2025-06-04 |
457.7832 KRW |
8,836.7229 KNC |
464.0000 KRW |
454.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2025-06-03 |
463.6860 KRW |
36,144.8151 KNC |
477.0000 KRW |
461.0000 KRW |
478.0000 KRW |
462.0000 KRW |
| 2025-06-02 |
463.0139 KRW |
1,485.1562 KNC |
457.0000 KRW |
455.0000 KRW |
466.0000 KRW |
465.0000 KRW |
| 2025-06-01 |
453.6139 KRW |
1,153.1896 KNC |
449.0000 KRW |
448.0000 KRW |
459.0000 KRW |
459.0000 KRW |
| 2025-05-31 |
457.2901 KRW |
11,803.1461 KNC |
449.0000 KRW |
448.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2025-05-30 |
460.5016 KRW |
296,399.5705 KNC |
469.0000 KRW |
446.0000 KRW |
471.0000 KRW |
449.0000 KRW |
| 2025-05-29 |
496.8172 KRW |
109,560.8857 KNC |
500.0000 KRW |
490.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2025-05-28 |
493.0285 KRW |
7,246.9273 KNC |
494.0000 KRW |
490.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2025-05-27 |
508.9556 KRW |
2,909.6374 KNC |
506.0000 KRW |
506.0000 KRW |
513.0000 KRW |
510.0000 KRW |
| 2025-05-26 |
501.7593 KRW |
10,496.8166 KNC |
508.0000 KRW |
498.0000 KRW |
508.0000 KRW |
500.0000 KRW |
| 2025-05-25 |
493.3165 KRW |
10,217.9661 KNC |
491.0000 KRW |
490.0000 KRW |
496.0000 KRW |
496.0000 KRW |
| 2025-05-24 |
516.5000 KRW |
41.8118 KNC |
518.0000 KRW |
515.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2025-05-23 |
523.7503 KRW |
20,579.1661 KNC |
530.0000 KRW |
518.0000 KRW |
531.0000 KRW |
524.0000 KRW |
| 2025-05-22 |
546.4098 KRW |
26,208.7632 KNC |
545.0000 KRW |
543.0000 KRW |
551.0000 KRW |
551.0000 KRW |
| 2025-05-21 |
512.7562 KRW |
69,596.0770 KNC |
513.0000 KRW |
503.0000 KRW |
525.0000 KRW |
521.0000 KRW |