Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
266.2480 KRW |
167,771.4197 KNC |
265.0000 KRW |
256.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2026-02-03 |
264.8671 KRW |
100,595.8330 KNC |
265.0000 KRW |
256.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2026-02-02 |
262.3433 KRW |
14,989.8690 KNC |
261.0000 KRW |
261.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2026-02-01 |
255.9709 KRW |
162,555.0052 KNC |
262.0000 KRW |
251.0000 KRW |
262.0000 KRW |
255.0000 KRW |
| 2026-01-31 |
253.9544 KRW |
404,893.3664 KNC |
266.0000 KRW |
240.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2026-01-30 |
285.6643 KRW |
48,816.6399 KNC |
285.0000 KRW |
282.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2026-01-29 |
286.7813 KRW |
174,205.3837 KNC |
290.0000 KRW |
283.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2026-01-28 |
301.4457 KRW |
100,648.8528 KNC |
304.0000 KRW |
300.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2026-01-27 |
304.5535 KRW |
43,837.9966 KNC |
301.0000 KRW |
301.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2026-01-26 |
307.1305 KRW |
130,461.2417 KNC |
305.0000 KRW |
303.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2026-01-25 |
318.1703 KRW |
576,354.2319 KNC |
332.0000 KRW |
303.0000 KRW |
335.0000 KRW |
305.0000 KRW |
| 2026-01-24 |
315.9300 KRW |
55,115.6041 KNC |
314.0000 KRW |
312.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2026-01-23 |
314.9041 KRW |
110,296.4656 KNC |
314.0000 KRW |
310.0000 KRW |
320.0000 KRW |
311.0000 KRW |
| 2026-01-22 |
314.5790 KRW |
127,897.5140 KNC |
315.0000 KRW |
314.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2026-01-21 |
321.7905 KRW |
319,772.4963 KNC |
325.0000 KRW |
316.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2026-01-20 |
326.2681 KRW |
113,003.3568 KNC |
331.0000 KRW |
324.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2026-01-19 |
335.8579 KRW |
47,361.8328 KNC |
334.0000 KRW |
334.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2026-01-18 |
349.0860 KRW |
20,388.0105 KNC |
348.0000 KRW |
347.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2026-01-17 |
352.1869 KRW |
35,518.5887 KNC |
353.0000 KRW |
351.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2026-01-16 |
345.7117 KRW |
76,481.5205 KNC |
347.0000 KRW |
342.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2026-01-15 |
346.4153 KRW |
163,605.6487 KNC |
352.0000 KRW |
342.0000 KRW |
353.0000 KRW |
345.0000 KRW |
| 2026-01-14 |
357.5432 KRW |
60,704.4412 KNC |
358.0000 KRW |
354.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2026-01-13 |
354.3646 KRW |
56,905.3082 KNC |
353.0000 KRW |
351.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2026-01-12 |
346.2233 KRW |
59,173.3874 KNC |
344.0000 KRW |
344.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2026-01-11 |
351.4897 KRW |
252,704.8081 KNC |
352.0000 KRW |
348.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2026-01-10 |
355.7929 KRW |
38,811.7653 KNC |
356.0000 KRW |
353.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2026-01-09 |
353.4367 KRW |
297,012.4248 KNC |
349.0000 KRW |
347.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2026-01-08 |
352.0378 KRW |
33,267.3577 KNC |
347.0000 KRW |
344.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2026-01-07 |
357.5368 KRW |
167,657.1071 KNC |
360.0000 KRW |
355.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2026-01-06 |
354.8412 KRW |
244,597.9913 KNC |
363.0000 KRW |
346.0000 KRW |
365.0000 KRW |
351.0000 KRW |
| 2026-01-05 |
357.8793 KRW |
74,919.4540 KNC |
356.0000 KRW |
355.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2026-01-04 |
353.7072 KRW |
62,067.7178 KNC |
353.0000 KRW |
352.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2026-01-03 |
348.2430 KRW |
30,330.6388 KNC |
349.0000 KRW |
347.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2026-01-02 |
346.0210 KRW |
72,065.2845 KNC |
344.0000 KRW |
341.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2026-01-01 |
343.3459 KRW |
164,756.0268 KNC |
340.0000 KRW |
339.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2025-12-31 |
331.9778 KRW |
79,422.7979 KNC |
335.0000 KRW |
329.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-12-30 |
337.9033 KRW |
123,309.6505 KNC |
334.0000 KRW |
333.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-12-29 |
333.4329 KRW |
29,806.4968 KNC |
334.0000 KRW |
332.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-12-28 |
338.4265 KRW |
55,427.4151 KNC |
342.0000 KRW |
335.0000 KRW |
342.0000 KRW |
338.0000 KRW |
| 2025-12-27 |
336.5689 KRW |
10,580.9901 KNC |
336.0000 KRW |
335.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2025-12-26 |
335.8071 KRW |
24,589.5982 KNC |
335.0000 KRW |
334.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-12-25 |
337.3470 KRW |
50,758.6482 KNC |
336.0000 KRW |
335.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2025-12-24 |
329.0665 KRW |
37,139.6218 KNC |
329.0000 KRW |
327.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-12-23 |
331.5663 KRW |
35,357.4238 KNC |
328.0000 KRW |
327.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2025-12-22 |
333.5636 KRW |
247,258.7458 KNC |
335.0000 KRW |
331.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2025-12-21 |
329.9719 KRW |
60,706.0810 KNC |
332.0000 KRW |
327.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-12-20 |
341.0647 KRW |
59,785.4069 KNC |
343.0000 KRW |
340.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-12-19 |
335.2342 KRW |
476,558.3147 KNC |
333.0000 KRW |
332.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-12-18 |
326.7615 KRW |
140,864.2314 KNC |
330.0000 KRW |
314.0000 KRW |
334.0000 KRW |
321.0000 KRW |
| 2025-12-17 |
334.0217 KRW |
190,972.2576 KNC |
351.0000 KRW |
328.0000 KRW |
352.0000 KRW |
328.0000 KRW |