Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
407.9385 KRW |
186,352.6644 KNC |
405.0000 KRW |
402.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-10-16 |
415.5910 KRW |
308,182.6485 KNC |
422.0000 KRW |
409.0000 KRW |
424.0000 KRW |
412.0000 KRW |
| 2025-10-15 |
427.1623 KRW |
293,512.0492 KNC |
430.0000 KRW |
421.0000 KRW |
435.0000 KRW |
426.0000 KRW |
| 2025-10-14 |
438.9595 KRW |
60,080.7709 KNC |
436.0000 KRW |
432.0000 KRW |
446.0000 KRW |
437.0000 KRW |
| 2025-10-13 |
447.3803 KRW |
242,721.9591 KNC |
437.0000 KRW |
437.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2025-10-12 |
424.2189 KRW |
493,037.0270 KNC |
414.0000 KRW |
413.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2025-10-11 |
406.9690 KRW |
333,010.9179 KNC |
410.0000 KRW |
390.0000 KRW |
414.0000 KRW |
398.0000 KRW |
| 2025-10-10 |
469.2375 KRW |
250,926.1820 KNC |
479.0000 KRW |
464.0000 KRW |
480.0000 KRW |
464.0000 KRW |
| 2025-10-09 |
477.3107 KRW |
119,465.5932 KNC |
474.0000 KRW |
471.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2025-10-08 |
482.5689 KRW |
321,306.9953 KNC |
478.0000 KRW |
478.0000 KRW |
486.0000 KRW |
483.0000 KRW |
| 2025-10-07 |
472.0463 KRW |
588,759.4791 KNC |
475.0000 KRW |
467.0000 KRW |
490.0000 KRW |
474.0000 KRW |
| 2025-10-06 |
488.1904 KRW |
145,141.6652 KNC |
487.0000 KRW |
486.0000 KRW |
490.0000 KRW |
486.0000 KRW |
| 2025-10-05 |
479.4781 KRW |
208,441.7235 KNC |
481.0000 KRW |
476.0000 KRW |
485.0000 KRW |
477.0000 KRW |
| 2025-10-04 |
486.9877 KRW |
556,891.4711 KNC |
485.0000 KRW |
478.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2025-10-03 |
490.1958 KRW |
314,081.3961 KNC |
485.0000 KRW |
483.0000 KRW |
496.0000 KRW |
489.0000 KRW |
| 2025-10-02 |
485.1432 KRW |
243,979.1149 KNC |
478.0000 KRW |
477.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2025-10-01 |
476.4122 KRW |
158,730.3834 KNC |
474.0000 KRW |
472.0000 KRW |
481.0000 KRW |
479.0000 KRW |
| 2025-09-30 |
461.5326 KRW |
355,129.9798 KNC |
456.0000 KRW |
452.0000 KRW |
467.0000 KRW |
464.0000 KRW |
| 2025-09-29 |
467.1614 KRW |
134,799.8436 KNC |
473.0000 KRW |
461.0000 KRW |
474.0000 KRW |
466.0000 KRW |
| 2025-09-28 |
473.4687 KRW |
104,949.1406 KNC |
472.0000 KRW |
470.0000 KRW |
477.0000 KRW |
475.0000 KRW |
| 2025-09-27 |
478.8970 KRW |
66,070.1776 KNC |
479.0000 KRW |
473.0000 KRW |
482.0000 KRW |
477.0000 KRW |
| 2025-09-26 |
474.1291 KRW |
81,522.7665 KNC |
471.0000 KRW |
471.0000 KRW |
478.0000 KRW |
477.0000 KRW |
| 2025-09-25 |
463.1768 KRW |
129,773.6953 KNC |
468.0000 KRW |
456.0000 KRW |
470.0000 KRW |
464.0000 KRW |
| 2025-09-24 |
484.5803 KRW |
94,194.5578 KNC |
489.0000 KRW |
479.0000 KRW |
490.0000 KRW |
481.0000 KRW |
| 2025-09-23 |
486.1948 KRW |
125,230.3973 KNC |
482.0000 KRW |
481.0000 KRW |
492.0000 KRW |
482.0000 KRW |
| 2025-09-22 |
479.5930 KRW |
410,854.1998 KNC |
480.0000 KRW |
473.0000 KRW |
511.0000 KRW |
482.0000 KRW |
| 2025-09-21 |
515.0203 KRW |
173,925.2824 KNC |
517.0000 KRW |
513.0000 KRW |
519.0000 KRW |
515.0000 KRW |
| 2025-09-20 |
524.1882 KRW |
54,306.0970 KNC |
522.0000 KRW |
520.0000 KRW |
527.0000 KRW |
523.0000 KRW |
| 2025-09-19 |
517.4620 KRW |
88,702.2099 KNC |
519.0000 KRW |
514.0000 KRW |
520.0000 KRW |
519.0000 KRW |
| 2025-09-18 |
534.8351 KRW |
329,453.4028 KNC |
534.0000 KRW |
530.0000 KRW |
538.0000 KRW |
532.0000 KRW |
| 2025-09-17 |
523.9809 KRW |
279,226.4700 KNC |
515.0000 KRW |
512.0000 KRW |
537.0000 KRW |
534.0000 KRW |
| 2025-09-16 |
521.5305 KRW |
570,070.9015 KNC |
520.0000 KRW |
517.0000 KRW |
526.0000 KRW |
523.0000 KRW |
| 2025-09-15 |
512.8290 KRW |
473,094.7435 KNC |
516.0000 KRW |
501.0000 KRW |
520.0000 KRW |
519.0000 KRW |
| 2025-09-14 |
538.7127 KRW |
274,596.5949 KNC |
534.0000 KRW |
531.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2025-09-13 |
552.3143 KRW |
890,514.8783 KNC |
552.0000 KRW |
543.0000 KRW |
600.0000 KRW |
556.0000 KRW |
| 2025-09-12 |
538.7482 KRW |
339,621.9524 KNC |
536.0000 KRW |
532.0000 KRW |
544.0000 KRW |
540.0000 KRW |
| 2025-09-11 |
521.7568 KRW |
94,337.6096 KNC |
521.0000 KRW |
518.0000 KRW |
525.0000 KRW |
524.0000 KRW |
| 2025-09-10 |
519.7048 KRW |
153,444.1233 KNC |
522.0000 KRW |
515.0000 KRW |
524.0000 KRW |
520.0000 KRW |
| 2025-09-09 |
521.6111 KRW |
174,423.2832 KNC |
524.0000 KRW |
517.0000 KRW |
526.0000 KRW |
522.0000 KRW |
| 2025-09-08 |
523.2451 KRW |
135,288.7287 KNC |
520.0000 KRW |
518.0000 KRW |
526.0000 KRW |
525.0000 KRW |
| 2025-09-07 |
512.7041 KRW |
68,334.3492 KNC |
516.0000 KRW |
510.0000 KRW |
518.0000 KRW |
512.0000 KRW |
| 2025-09-06 |
513.4592 KRW |
99,791.3432 KNC |
518.0000 KRW |
509.0000 KRW |
518.0000 KRW |
512.0000 KRW |
| 2025-09-05 |
514.8674 KRW |
154,119.7297 KNC |
513.0000 KRW |
510.0000 KRW |
520.0000 KRW |
517.0000 KRW |
| 2025-09-04 |
507.3328 KRW |
64,137.9083 KNC |
509.0000 KRW |
504.0000 KRW |
512.0000 KRW |
509.0000 KRW |
| 2025-09-03 |
523.3980 KRW |
129,443.8015 KNC |
523.0000 KRW |
521.0000 KRW |
526.0000 KRW |
523.0000 KRW |
| 2025-09-02 |
520.1447 KRW |
246,420.9176 KNC |
526.0000 KRW |
515.0000 KRW |
526.0000 KRW |
524.0000 KRW |
| 2025-09-01 |
515.1566 KRW |
357,059.0043 KNC |
520.0000 KRW |
507.0000 KRW |
523.0000 KRW |
512.0000 KRW |
| 2025-08-31 |
539.7499 KRW |
28,130.0447 KNC |
537.0000 KRW |
534.0000 KRW |
542.0000 KRW |
534.0000 KRW |
| 2025-08-30 |
535.7662 KRW |
11,249.6448 KNC |
534.0000 KRW |
532.0000 KRW |
538.0000 KRW |
532.0000 KRW |
| 2025-08-29 |
526.5355 KRW |
16,285.1529 KNC |
531.0000 KRW |
524.0000 KRW |
534.0000 KRW |
528.0000 KRW |