Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
558.6524 KRW |
979,231.5886 KNC |
554.0000 KRW |
545.0000 KRW |
579.0000 KRW |
556.0000 KRW |
| 2025-08-27 |
540.8242 KRW |
45,462.9293 KNC |
540.0000 KRW |
535.0000 KRW |
544.0000 KRW |
539.0000 KRW |
| 2025-08-26 |
538.2449 KRW |
10,888.5698 KNC |
538.0000 KRW |
534.0000 KRW |
544.0000 KRW |
544.0000 KRW |
| 2025-08-25 |
518.8866 KRW |
128,360.7602 KNC |
548.0000 KRW |
512.0000 KRW |
548.0000 KRW |
520.0000 KRW |
| 2025-08-24 |
561.4012 KRW |
95,940.0207 KNC |
554.0000 KRW |
553.0000 KRW |
575.0000 KRW |
558.0000 KRW |
| 2025-08-23 |
574.0009 KRW |
40,492.6514 KNC |
570.0000 KRW |
570.0000 KRW |
578.0000 KRW |
574.0000 KRW |
| 2025-08-22 |
562.8558 KRW |
67,696.8187 KNC |
555.0000 KRW |
553.0000 KRW |
572.0000 KRW |
571.0000 KRW |
| 2025-08-21 |
539.6509 KRW |
11,627.0369 KNC |
540.0000 KRW |
536.0000 KRW |
542.0000 KRW |
542.0000 KRW |
| 2025-08-20 |
544.7548 KRW |
32,322.0559 KNC |
544.0000 KRW |
542.0000 KRW |
553.0000 KRW |
551.0000 KRW |
| 2025-08-19 |
538.5184 KRW |
67,326.4681 KNC |
541.0000 KRW |
531.0000 KRW |
546.0000 KRW |
539.0000 KRW |
| 2025-08-18 |
552.8651 KRW |
24,358.9716 KNC |
552.0000 KRW |
548.0000 KRW |
560.0000 KRW |
560.0000 KRW |
| 2025-08-17 |
574.7579 KRW |
170,481.1558 KNC |
577.0000 KRW |
570.0000 KRW |
582.0000 KRW |
573.0000 KRW |
| 2025-08-16 |
568.1994 KRW |
48,791.4520 KNC |
564.0000 KRW |
564.0000 KRW |
569.0000 KRW |
569.0000 KRW |
| 2025-08-15 |
552.3505 KRW |
227,889.9944 KNC |
556.0000 KRW |
542.0000 KRW |
565.0000 KRW |
561.0000 KRW |
| 2025-08-14 |
569.6377 KRW |
155,607.2037 KNC |
578.0000 KRW |
558.0000 KRW |
579.0000 KRW |
559.0000 KRW |
| 2025-08-13 |
592.6695 KRW |
167,645.3574 KNC |
593.0000 KRW |
589.0000 KRW |
597.0000 KRW |
594.0000 KRW |
| 2025-08-12 |
585.9068 KRW |
188,378.4069 KNC |
584.0000 KRW |
580.0000 KRW |
590.0000 KRW |
584.0000 KRW |
| 2025-08-11 |
593.9618 KRW |
59,493.3070 KNC |
589.0000 KRW |
585.0000 KRW |
599.0000 KRW |
588.0000 KRW |
| 2025-08-10 |
607.3448 KRW |
103,355.8420 KNC |
610.0000 KRW |
600.0000 KRW |
613.0000 KRW |
607.0000 KRW |
| 2025-08-09 |
625.9710 KRW |
104,513.0656 KNC |
625.0000 KRW |
621.0000 KRW |
631.0000 KRW |
625.0000 KRW |
| 2025-08-08 |
606.9078 KRW |
143,105.0058 KNC |
602.0000 KRW |
594.0000 KRW |
616.0000 KRW |
613.0000 KRW |
| 2025-08-07 |
586.9035 KRW |
301,645.1829 KNC |
584.0000 KRW |
576.0000 KRW |
598.0000 KRW |
596.0000 KRW |
| 2025-08-06 |
589.7792 KRW |
70,919.5281 KNC |
592.0000 KRW |
581.0000 KRW |
598.0000 KRW |
581.0000 KRW |
| 2025-08-05 |
596.9394 KRW |
201,393.2738 KNC |
600.0000 KRW |
585.0000 KRW |
605.0000 KRW |
596.0000 KRW |
| 2025-08-04 |
605.7678 KRW |
99,609.9708 KNC |
594.0000 KRW |
594.0000 KRW |
614.0000 KRW |
612.0000 KRW |
| 2025-08-03 |
588.5333 KRW |
65,475.1810 KNC |
585.0000 KRW |
584.0000 KRW |
597.0000 KRW |
595.0000 KRW |
| 2025-08-02 |
575.6465 KRW |
102,554.5018 KNC |
581.0000 KRW |
566.0000 KRW |
584.0000 KRW |
579.0000 KRW |
| 2025-08-01 |
584.3849 KRW |
128,405.1592 KNC |
587.0000 KRW |
574.0000 KRW |
595.0000 KRW |
583.0000 KRW |
| 2025-07-31 |
604.1202 KRW |
252,269.5632 KNC |
609.0000 KRW |
596.0000 KRW |
625.0000 KRW |
599.0000 KRW |
| 2025-07-30 |
625.7985 KRW |
240,643.4338 KNC |
625.0000 KRW |
617.0000 KRW |
636.0000 KRW |
628.0000 KRW |
| 2025-07-29 |
641.0021 KRW |
580,423.8936 KNC |
640.0000 KRW |
632.0000 KRW |
649.0000 KRW |
643.0000 KRW |
| 2025-07-28 |
734.9560 KRW |
2,925,758.7771 KNC |
753.0000 KRW |
698.0000 KRW |
762.0000 KRW |
712.0000 KRW |
| 2025-07-27 |
596.8354 KRW |
150,156.2136 KNC |
594.0000 KRW |
593.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-07-26 |
587.4086 KRW |
45,048.3741 KNC |
590.0000 KRW |
585.0000 KRW |
592.0000 KRW |
588.0000 KRW |
| 2025-07-25 |
577.2441 KRW |
181,545.2151 KNC |
566.0000 KRW |
564.0000 KRW |
589.0000 KRW |
589.0000 KRW |
| 2025-07-24 |
585.2939 KRW |
204,965.2820 KNC |
600.0000 KRW |
573.0000 KRW |
602.0000 KRW |
575.0000 KRW |
| 2025-07-23 |
577.0014 KRW |
263,193.3591 KNC |
589.0000 KRW |
564.0000 KRW |
593.0000 KRW |
582.0000 KRW |
| 2025-07-22 |
605.8822 KRW |
64,132.4274 KNC |
605.0000 KRW |
598.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-07-21 |
631.0835 KRW |
399,461.2857 KNC |
637.0000 KRW |
618.0000 KRW |
640.0000 KRW |
633.0000 KRW |
| 2025-07-20 |
646.1331 KRW |
1,289,374.0933 KNC |
665.0000 KRW |
622.0000 KRW |
675.0000 KRW |
623.0000 KRW |
| 2025-07-19 |
584.3751 KRW |
95,692.4157 KNC |
583.0000 KRW |
580.0000 KRW |
588.0000 KRW |
588.0000 KRW |
| 2025-07-18 |
585.8308 KRW |
225,009.3182 KNC |
591.0000 KRW |
578.0000 KRW |
593.0000 KRW |
588.0000 KRW |
| 2025-07-17 |
597.4538 KRW |
344,764.6058 KNC |
604.0000 KRW |
589.0000 KRW |
609.0000 KRW |
601.0000 KRW |
| 2025-07-16 |
626.7433 KRW |
372,371.5963 KNC |
629.0000 KRW |
619.0000 KRW |
632.0000 KRW |
628.0000 KRW |
| 2025-07-15 |
632.5305 KRW |
538,665.1329 KNC |
620.0000 KRW |
619.0000 KRW |
643.0000 KRW |
637.0000 KRW |
| 2025-07-14 |
645.4429 KRW |
579,001.5026 KNC |
648.0000 KRW |
626.0000 KRW |
657.0000 KRW |
651.0000 KRW |
| 2025-07-13 |
682.4671 KRW |
1,691,728.6704 KNC |
690.0000 KRW |
659.0000 KRW |
697.0000 KRW |
668.0000 KRW |
| 2025-07-12 |
818.5208 KRW |
8,734,745.8048 KNC |
882.0000 KRW |
741.0000 KRW |
891.0000 KRW |
836.0000 KRW |
| 2025-07-11 |
440.3497 KRW |
112,692.0494 KNC |
433.0000 KRW |
428.0000 KRW |
448.0000 KRW |
434.0000 KRW |
| 2025-07-10 |
407.6455 KRW |
2,522.9883 KNC |
408.0000 KRW |
403.0000 KRW |
413.0000 KRW |
412.0000 KRW |