Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
546.6551 KRW |
362.4254 KNC |
547.0000 KRW |
545.0000 KRW |
550.0000 KRW |
545.0000 KRW |
| 2025-03-21 |
541.7382 KRW |
9,971.7062 KNC |
540.0000 KRW |
537.0000 KRW |
545.0000 KRW |
545.0000 KRW |
| 2025-03-20 |
539.8065 KRW |
13,420.8240 KNC |
544.0000 KRW |
536.0000 KRW |
546.0000 KRW |
536.0000 KRW |
| 2025-03-19 |
539.9111 KRW |
16,106.5258 KNC |
538.0000 KRW |
536.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2025-03-18 |
514.8186 KRW |
13,993.0121 KNC |
518.0000 KRW |
511.0000 KRW |
529.0000 KRW |
529.0000 KRW |
| 2025-03-17 |
523.2434 KRW |
10,064.4667 KNC |
522.0000 KRW |
521.0000 KRW |
530.0000 KRW |
527.0000 KRW |
| 2025-03-16 |
523.2742 KRW |
50,726.8328 KNC |
508.0000 KRW |
508.0000 KRW |
536.0000 KRW |
523.0000 KRW |
| 2025-03-15 |
515.7084 KRW |
24,973.6141 KNC |
510.0000 KRW |
510.0000 KRW |
517.0000 KRW |
516.0000 KRW |
| 2025-03-14 |
516.8526 KRW |
7,601.7157 KNC |
515.0000 KRW |
515.0000 KRW |
518.0000 KRW |
516.0000 KRW |
| 2025-03-13 |
486.6912 KRW |
8,168.4832 KNC |
490.0000 KRW |
478.0000 KRW |
492.0000 KRW |
481.0000 KRW |
| 2025-03-12 |
493.4024 KRW |
1,321.2199 KNC |
485.0000 KRW |
485.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2025-03-11 |
483.7075 KRW |
1,425.5716 KNC |
466.0000 KRW |
466.0000 KRW |
492.0000 KRW |
492.0000 KRW |
| 2025-03-10 |
476.4221 KRW |
21,020.2275 KNC |
488.0000 KRW |
459.0000 KRW |
496.0000 KRW |
468.0000 KRW |
| 2025-03-09 |
498.5430 KRW |
23,490.2564 KNC |
519.0000 KRW |
488.0000 KRW |
520.0000 KRW |
492.0000 KRW |
| 2025-03-08 |
534.8724 KRW |
15,262.9157 KNC |
534.0000 KRW |
533.0000 KRW |
544.0000 KRW |
538.0000 KRW |
| 2025-03-07 |
552.3859 KRW |
13,923.4362 KNC |
559.0000 KRW |
545.0000 KRW |
559.0000 KRW |
548.0000 KRW |
| 2025-03-06 |
544.2468 KRW |
1,636.1291 KNC |
547.0000 KRW |
540.0000 KRW |
554.0000 KRW |
542.0000 KRW |
| 2025-03-05 |
547.5211 KRW |
6,603.9948 KNC |
547.0000 KRW |
543.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-03-04 |
523.0006 KRW |
11,668.7550 KNC |
522.0000 KRW |
507.0000 KRW |
541.0000 KRW |
532.0000 KRW |
| 2025-03-03 |
570.8214 KRW |
60,107.0855 KNC |
588.0000 KRW |
536.0000 KRW |
595.0000 KRW |
536.0000 KRW |
| 2025-03-02 |
615.1560 KRW |
85,886.9995 KNC |
581.0000 KRW |
581.0000 KRW |
634.0000 KRW |
629.0000 KRW |
| 2025-03-01 |
566.9463 KRW |
4,848.5538 KNC |
568.0000 KRW |
564.0000 KRW |
581.0000 KRW |
580.0000 KRW |
| 2025-02-28 |
581.1123 KRW |
10,966.8501 KNC |
572.0000 KRW |
572.0000 KRW |
587.0000 KRW |
584.0000 KRW |
| 2025-02-27 |
571.0335 KRW |
56,501.2449 KNC |
575.0000 KRW |
550.0000 KRW |
586.0000 KRW |
579.0000 KRW |
| 2025-02-26 |
563.8536 KRW |
29,814.3507 KNC |
575.0000 KRW |
550.0000 KRW |
576.0000 KRW |
565.0000 KRW |
| 2025-02-25 |
551.0204 KRW |
38,642.5826 KNC |
546.0000 KRW |
542.0000 KRW |
576.0000 KRW |
575.0000 KRW |
| 2025-02-24 |
586.9194 KRW |
245,773.8332 KNC |
599.0000 KRW |
558.0000 KRW |
604.0000 KRW |
564.0000 KRW |
| 2025-02-23 |
631.2956 KRW |
1,260.9798 KNC |
634.0000 KRW |
629.0000 KRW |
634.0000 KRW |
630.0000 KRW |
| 2025-02-22 |
639.4387 KRW |
55,417.0219 KNC |
637.0000 KRW |
637.0000 KRW |
643.0000 KRW |
640.0000 KRW |
| 2025-02-21 |
621.9355 KRW |
36,388.9891 KNC |
646.0000 KRW |
610.0000 KRW |
647.0000 KRW |
610.0000 KRW |
| 2025-02-20 |
646.3737 KRW |
27,051.0829 KNC |
635.0000 KRW |
635.0000 KRW |
652.0000 KRW |
646.0000 KRW |
| 2025-02-19 |
625.3315 KRW |
9,500.0655 KNC |
626.0000 KRW |
624.0000 KRW |
630.0000 KRW |
629.0000 KRW |
| 2025-02-18 |
617.2244 KRW |
35,887.2566 KNC |
624.0000 KRW |
609.0000 KRW |
628.0000 KRW |
628.0000 KRW |
| 2025-02-17 |
658.3378 KRW |
8,667.6212 KNC |
668.0000 KRW |
645.0000 KRW |
668.0000 KRW |
653.0000 KRW |
| 2025-02-16 |
655.0148 KRW |
1,420.0707 KNC |
656.0000 KRW |
652.0000 KRW |
658.0000 KRW |
652.0000 KRW |
| 2025-02-15 |
640.7393 KRW |
3,611.0058 KNC |
646.0000 KRW |
639.0000 KRW |
646.0000 KRW |
642.0000 KRW |
| 2025-02-14 |
658.2038 KRW |
2,879.7326 KNC |
655.0000 KRW |
651.0000 KRW |
666.0000 KRW |
651.0000 KRW |
| 2025-02-13 |
641.0611 KRW |
19,559.9050 KNC |
636.0000 KRW |
635.0000 KRW |
647.0000 KRW |
646.0000 KRW |
| 2025-02-12 |
644.3932 KRW |
18,561.7858 KNC |
622.0000 KRW |
622.0000 KRW |
662.0000 KRW |
662.0000 KRW |
| 2025-02-11 |
642.4132 KRW |
16,296.2282 KNC |
652.0000 KRW |
634.0000 KRW |
652.0000 KRW |
641.0000 KRW |
| 2025-02-10 |
632.0733 KRW |
10,664.6666 KNC |
634.0000 KRW |
629.0000 KRW |
642.0000 KRW |
642.0000 KRW |
| 2025-02-09 |
630.0318 KRW |
18,819.4373 KNC |
641.0000 KRW |
619.0000 KRW |
646.0000 KRW |
636.0000 KRW |
| 2025-02-08 |
618.4295 KRW |
8,519.1057 KNC |
614.0000 KRW |
612.0000 KRW |
634.0000 KRW |
631.0000 KRW |
| 2025-02-07 |
611.3390 KRW |
22,259.1695 KNC |
625.0000 KRW |
591.0000 KRW |
625.0000 KRW |
595.0000 KRW |
| 2025-02-06 |
604.3707 KRW |
107,166.1248 KNC |
616.0000 KRW |
596.0000 KRW |
617.0000 KRW |
608.0000 KRW |
| 2025-02-05 |
641.4586 KRW |
106,497.7691 KNC |
654.0000 KRW |
631.0000 KRW |
656.0000 KRW |
636.0000 KRW |
| 2025-02-04 |
661.2184 KRW |
128,436.1034 KNC |
663.0000 KRW |
647.0000 KRW |
678.0000 KRW |
653.0000 KRW |
| 2025-02-03 |
664.4427 KRW |
364,185.6854 KNC |
635.0000 KRW |
635.0000 KRW |
691.0000 KRW |
690.0000 KRW |
| 2025-02-02 |
684.1584 KRW |
161,121.8889 KNC |
723.0000 KRW |
661.0000 KRW |
727.0000 KRW |
671.0000 KRW |
| 2025-02-01 |
767.0630 KRW |
30,739.5229 KNC |
776.0000 KRW |
754.0000 KRW |
780.0000 KRW |
756.0000 KRW |