Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
403.9153 KRW |
266,301.9504 KNC |
408.0000 KRW |
401.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-12-04 |
410.0030 KRW |
74,984.7900 KNC |
412.0000 KRW |
405.0000 KRW |
416.0000 KRW |
409.0000 KRW |
| 2025-12-03 |
416.0580 KRW |
29,952.5670 KNC |
416.0000 KRW |
414.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-12-02 |
413.8642 KRW |
202,582.4224 KNC |
410.0000 KRW |
409.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-12-01 |
403.9557 KRW |
34,359.0690 KNC |
408.0000 KRW |
400.0000 KRW |
409.0000 KRW |
405.0000 KRW |
| 2025-11-30 |
415.3308 KRW |
31,461.4906 KNC |
415.0000 KRW |
414.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-11-29 |
416.8890 KRW |
175,020.9242 KNC |
418.0000 KRW |
415.0000 KRW |
422.0000 KRW |
415.0000 KRW |
| 2025-11-28 |
425.6089 KRW |
215,815.3314 KNC |
427.0000 KRW |
420.0000 KRW |
431.0000 KRW |
422.0000 KRW |
| 2025-11-27 |
420.3166 KRW |
182,471.0951 KNC |
418.0000 KRW |
416.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-11-26 |
402.4467 KRW |
71,860.3288 KNC |
399.0000 KRW |
399.0000 KRW |
407.0000 KRW |
406.0000 KRW |
| 2025-11-25 |
409.0781 KRW |
153,832.3981 KNC |
408.0000 KRW |
404.0000 KRW |
411.0000 KRW |
409.0000 KRW |
| 2025-11-24 |
412.7569 KRW |
197,837.5745 KNC |
406.0000 KRW |
404.0000 KRW |
417.0000 KRW |
413.0000 KRW |
| 2025-11-23 |
411.8293 KRW |
23,219.5599 KNC |
412.0000 KRW |
410.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-11-22 |
413.2138 KRW |
86,870.1346 KNC |
413.0000 KRW |
410.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2025-11-21 |
408.9478 KRW |
492,496.1923 KNC |
409.0000 KRW |
402.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2025-11-20 |
423.7005 KRW |
1,054,383.2931 KNC |
433.0000 KRW |
414.0000 KRW |
464.0000 KRW |
421.0000 KRW |
| 2025-11-19 |
423.7675 KRW |
850,407.0706 KNC |
429.0000 KRW |
360.0000 KRW |
469.0000 KRW |
415.0000 KRW |
| 2025-11-18 |
427.5820 KRW |
304,130.5993 KNC |
418.0000 KRW |
416.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-11-17 |
415.5014 KRW |
244,880.9096 KNC |
425.0000 KRW |
409.0000 KRW |
427.0000 KRW |
418.0000 KRW |
| 2025-11-16 |
419.8825 KRW |
331,324.0030 KNC |
425.0000 KRW |
413.0000 KRW |
427.0000 KRW |
420.0000 KRW |
| 2025-11-15 |
433.8209 KRW |
381,457.6091 KNC |
437.0000 KRW |
429.0000 KRW |
438.0000 KRW |
432.0000 KRW |
| 2025-11-14 |
432.1041 KRW |
165,205.7831 KNC |
433.0000 KRW |
424.0000 KRW |
438.0000 KRW |
425.0000 KRW |
| 2025-11-13 |
435.4542 KRW |
369,664.8708 KNC |
453.0000 KRW |
428.0000 KRW |
455.0000 KRW |
436.0000 KRW |
| 2025-11-12 |
446.9799 KRW |
135,920.8943 KNC |
454.0000 KRW |
438.0000 KRW |
457.0000 KRW |
444.0000 KRW |
| 2025-11-11 |
457.1243 KRW |
272,497.0594 KNC |
461.0000 KRW |
445.0000 KRW |
468.0000 KRW |
449.0000 KRW |
| 2025-11-10 |
459.9320 KRW |
298,410.4550 KNC |
459.0000 KRW |
453.0000 KRW |
467.0000 KRW |
457.0000 KRW |
| 2025-11-09 |
463.0507 KRW |
193,098.2441 KNC |
458.0000 KRW |
457.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2025-11-08 |
452.1329 KRW |
101,477.4755 KNC |
453.0000 KRW |
447.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2025-11-07 |
463.4126 KRW |
577,016.4193 KNC |
445.0000 KRW |
443.0000 KRW |
474.0000 KRW |
471.0000 KRW |
| 2025-11-06 |
431.6303 KRW |
466,304.0106 KNC |
427.0000 KRW |
421.0000 KRW |
442.0000 KRW |
431.0000 KRW |
| 2025-11-05 |
416.4816 KRW |
325,236.8573 KNC |
412.0000 KRW |
410.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-11-04 |
412.3078 KRW |
690,152.5963 KNC |
422.0000 KRW |
370.0000 KRW |
445.0000 KRW |
409.0000 KRW |
| 2025-11-03 |
408.2559 KRW |
381,902.8638 KNC |
420.0000 KRW |
398.0000 KRW |
421.0000 KRW |
409.0000 KRW |
| 2025-11-02 |
428.3697 KRW |
298,304.0164 KNC |
429.0000 KRW |
425.0000 KRW |
433.0000 KRW |
430.0000 KRW |
| 2025-11-01 |
434.0437 KRW |
214,177.3938 KNC |
432.0000 KRW |
431.0000 KRW |
437.0000 KRW |
432.0000 KRW |
| 2025-10-31 |
433.9098 KRW |
151,263.9446 KNC |
434.0000 KRW |
428.0000 KRW |
439.0000 KRW |
433.0000 KRW |
| 2025-10-30 |
428.6150 KRW |
92,849.7728 KNC |
434.0000 KRW |
422.0000 KRW |
434.0000 KRW |
429.0000 KRW |
| 2025-10-29 |
447.1940 KRW |
208,899.6973 KNC |
444.0000 KRW |
436.0000 KRW |
454.0000 KRW |
447.0000 KRW |
| 2025-10-28 |
441.2161 KRW |
238,615.8177 KNC |
446.0000 KRW |
432.0000 KRW |
449.0000 KRW |
433.0000 KRW |
| 2025-10-27 |
448.7635 KRW |
81,378.5502 KNC |
443.0000 KRW |
443.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2025-10-26 |
458.6495 KRW |
410,041.2433 KNC |
459.0000 KRW |
455.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-10-25 |
454.8766 KRW |
90,694.5546 KNC |
456.0000 KRW |
453.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2025-10-24 |
454.2839 KRW |
317,006.1129 KNC |
453.0000 KRW |
448.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2025-10-23 |
466.5585 KRW |
213,708.3640 KNC |
470.0000 KRW |
458.0000 KRW |
474.0000 KRW |
459.0000 KRW |
| 2025-10-22 |
444.2887 KRW |
107,925.1508 KNC |
450.0000 KRW |
435.0000 KRW |
452.0000 KRW |
440.0000 KRW |
| 2025-10-21 |
463.9528 KRW |
335,227.4119 KNC |
460.0000 KRW |
452.0000 KRW |
473.0000 KRW |
456.0000 KRW |
| 2025-10-20 |
462.7421 KRW |
346,490.7416 KNC |
469.0000 KRW |
455.0000 KRW |
472.0000 KRW |
465.0000 KRW |
| 2025-10-19 |
445.2362 KRW |
122,108.2165 KNC |
446.0000 KRW |
441.0000 KRW |
449.0000 KRW |
449.0000 KRW |
| 2025-10-18 |
418.6799 KRW |
93,627.3421 KNC |
423.0000 KRW |
412.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2025-10-17 |
407.9385 KRW |
186,352.6644 KNC |
405.0000 KRW |
402.0000 KRW |
413.0000 KRW |
410.0000 KRW |