Identifier on Bithumb: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
455.4664 KRW |
41,244.5051 KNC |
462.0000 KRW |
443.0000 KRW |
465.0000 KRW |
443.0000 KRW |
| 2025-06-16 |
463.4818 KRW |
5,515.1212 KNC |
462.0000 KRW |
461.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2025-06-15 |
453.3489 KRW |
147.7348 KNC |
455.0000 KRW |
451.0000 KRW |
455.0000 KRW |
451.0000 KRW |
| 2025-06-14 |
451.1940 KRW |
39,541.1877 KNC |
455.0000 KRW |
447.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-06-13 |
444.1987 KRW |
4,924.7856 KNC |
442.0000 KRW |
442.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2025-06-12 |
480.3746 KRW |
42,261.6684 KNC |
480.0000 KRW |
474.0000 KRW |
540.0000 KRW |
475.0000 KRW |
| 2025-06-11 |
489.2693 KRW |
7,675.9299 KNC |
503.0000 KRW |
482.0000 KRW |
503.0000 KRW |
486.0000 KRW |
| 2025-06-10 |
483.8644 KRW |
49,921.2128 KNC |
474.0000 KRW |
472.0000 KRW |
490.0000 KRW |
488.0000 KRW |
| 2025-06-09 |
477.0832 KRW |
9,587.2684 KNC |
474.0000 KRW |
472.0000 KRW |
483.0000 KRW |
476.0000 KRW |
| 2025-06-08 |
472.1643 KRW |
2,229.9122 KNC |
475.0000 KRW |
469.0000 KRW |
475.0000 KRW |
469.0000 KRW |
| 2025-06-07 |
472.6319 KRW |
572.2955 KNC |
473.0000 KRW |
471.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2025-06-06 |
456.1221 KRW |
3,133.8512 KNC |
463.0000 KRW |
451.0000 KRW |
463.0000 KRW |
455.0000 KRW |
| 2025-06-05 |
448.9002 KRW |
34,769.7982 KNC |
459.0000 KRW |
440.0000 KRW |
459.0000 KRW |
442.0000 KRW |
| 2025-06-04 |
457.7832 KRW |
8,836.7229 KNC |
464.0000 KRW |
454.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2025-06-03 |
463.6860 KRW |
36,144.8151 KNC |
477.0000 KRW |
461.0000 KRW |
478.0000 KRW |
462.0000 KRW |
| 2025-06-02 |
463.0139 KRW |
1,485.1562 KNC |
457.0000 KRW |
455.0000 KRW |
466.0000 KRW |
465.0000 KRW |
| 2025-06-01 |
453.6139 KRW |
1,153.1896 KNC |
449.0000 KRW |
448.0000 KRW |
459.0000 KRW |
459.0000 KRW |
| 2025-05-31 |
457.2901 KRW |
11,803.1461 KNC |
449.0000 KRW |
448.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2025-05-30 |
460.5016 KRW |
296,399.5705 KNC |
469.0000 KRW |
446.0000 KRW |
471.0000 KRW |
449.0000 KRW |
| 2025-05-29 |
496.8172 KRW |
109,560.8857 KNC |
500.0000 KRW |
490.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2025-05-28 |
493.0285 KRW |
7,246.9273 KNC |
494.0000 KRW |
490.0000 KRW |
500.0000 KRW |
494.0000 KRW |
| 2025-05-27 |
508.9556 KRW |
2,909.6374 KNC |
506.0000 KRW |
506.0000 KRW |
513.0000 KRW |
510.0000 KRW |
| 2025-05-26 |
501.7593 KRW |
10,496.8166 KNC |
508.0000 KRW |
498.0000 KRW |
508.0000 KRW |
500.0000 KRW |
| 2025-05-25 |
493.3165 KRW |
10,217.9661 KNC |
491.0000 KRW |
490.0000 KRW |
496.0000 KRW |
496.0000 KRW |
| 2025-05-24 |
516.5000 KRW |
41.8118 KNC |
518.0000 KRW |
515.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2025-05-23 |
523.7503 KRW |
20,579.1661 KNC |
530.0000 KRW |
518.0000 KRW |
531.0000 KRW |
524.0000 KRW |
| 2025-05-22 |
546.4098 KRW |
26,208.7632 KNC |
545.0000 KRW |
543.0000 KRW |
551.0000 KRW |
551.0000 KRW |
| 2025-05-21 |
512.7562 KRW |
69,596.0770 KNC |
513.0000 KRW |
503.0000 KRW |
525.0000 KRW |
521.0000 KRW |
| 2025-05-20 |
521.7501 KRW |
32,586.3508 KNC |
515.0000 KRW |
515.0000 KRW |
525.0000 KRW |
521.0000 KRW |
| 2025-05-19 |
505.1331 KRW |
6,945.3586 KNC |
503.0000 KRW |
503.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2025-05-18 |
507.6873 KRW |
42,191.2244 KNC |
520.0000 KRW |
495.0000 KRW |
525.0000 KRW |
508.0000 KRW |
| 2025-05-17 |
504.9388 KRW |
17,041.8803 KNC |
507.0000 KRW |
499.0000 KRW |
508.0000 KRW |
506.0000 KRW |
| 2025-05-16 |
528.8480 KRW |
80,276.5474 KNC |
536.0000 KRW |
521.0000 KRW |
536.0000 KRW |
527.0000 KRW |
| 2025-05-15 |
534.4567 KRW |
28,382.3557 KNC |
539.0000 KRW |
532.0000 KRW |
556.0000 KRW |
538.0000 KRW |
| 2025-05-14 |
559.3952 KRW |
5,854.4973 KNC |
561.0000 KRW |
553.0000 KRW |
567.0000 KRW |
567.0000 KRW |
| 2025-05-13 |
583.7874 KRW |
84,613.3347 KNC |
582.0000 KRW |
579.0000 KRW |
590.0000 KRW |
579.0000 KRW |
| 2025-05-12 |
580.1690 KRW |
61,894.2140 KNC |
576.0000 KRW |
559.0000 KRW |
589.0000 KRW |
587.0000 KRW |
| 2025-05-11 |
571.5614 KRW |
31,879.1898 KNC |
569.0000 KRW |
566.0000 KRW |
578.0000 KRW |
573.0000 KRW |
| 2025-05-10 |
569.1693 KRW |
9,400.8233 KNC |
570.0000 KRW |
563.0000 KRW |
579.0000 KRW |
577.0000 KRW |
| 2025-05-09 |
557.4236 KRW |
32,635.8377 KNC |
555.0000 KRW |
549.0000 KRW |
562.0000 KRW |
562.0000 KRW |
| 2025-05-08 |
525.4453 KRW |
16,621.2766 KNC |
508.0000 KRW |
508.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2025-05-07 |
475.0315 KRW |
4,410.0482 KNC |
482.0000 KRW |
474.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2025-05-06 |
480.4534 KRW |
15,368.2271 KNC |
483.0000 KRW |
474.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2025-05-05 |
496.8613 KRW |
8,748.2289 KNC |
490.0000 KRW |
490.0000 KRW |
500.0000 KRW |
500.0000 KRW |
| 2025-05-04 |
493.4427 KRW |
36,339.1043 KNC |
496.0000 KRW |
491.0000 KRW |
496.0000 KRW |
493.0000 KRW |
| 2025-05-03 |
505.8337 KRW |
9,504.3382 KNC |
514.0000 KRW |
500.0000 KRW |
515.0000 KRW |
502.0000 KRW |
| 2025-05-02 |
533.0392 KRW |
1,852.4079 KNC |
533.0000 KRW |
530.0000 KRW |
535.0000 KRW |
530.0000 KRW |
| 2025-05-01 |
544.2926 KRW |
30,542.2656 KNC |
544.0000 KRW |
539.0000 KRW |
545.0000 KRW |
543.0000 KRW |
| 2025-04-30 |
532.7523 KRW |
28,627.2562 KNC |
531.0000 KRW |
531.0000 KRW |
538.0000 KRW |
532.0000 KRW |
| 2025-04-29 |
535.3137 KRW |
5,104.7354 KNC |
536.0000 KRW |
530.0000 KRW |
536.0000 KRW |
530.0000 KRW |