Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1,679.1958 KRW |
2,839,718.1266 JUP |
1,658.0000 KRW |
1,619.0000 KRW |
1,753.0000 KRW |
1,675.0000 KRW |
| 2025-01-28 |
1,786.2592 KRW |
2,765,493.2772 JUP |
1,793.0000 KRW |
1,680.0000 KRW |
1,850.0000 KRW |
1,698.0000 KRW |
| 2025-01-27 |
1,632.1162 KRW |
4,923,792.8206 JUP |
1,640.0000 KRW |
1,540.0000 KRW |
1,755.0000 KRW |
1,706.0000 KRW |
| 2025-01-26 |
1,803.9368 KRW |
12,885,188.8700 JUP |
1,760.0000 KRW |
1,621.0000 KRW |
1,910.0000 KRW |
1,627.0000 KRW |
| 2025-01-25 |
1,485.9884 KRW |
5,030,135.7086 JUP |
1,449.0000 KRW |
1,428.0000 KRW |
1,534.0000 KRW |
1,461.0000 KRW |
| 2025-01-24 |
1,269.9286 KRW |
1,965,705.5840 JUP |
1,269.0000 KRW |
1,237.0000 KRW |
1,311.0000 KRW |
1,266.0000 KRW |