Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
721.6176 KRW |
200,029.9377 JUP |
720.0000 KRW |
713.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2025-03-29 |
688.6940 KRW |
290,182.2965 JUP |
691.0000 KRW |
675.0000 KRW |
702.0000 KRW |
699.0000 KRW |
| 2025-03-28 |
745.7152 KRW |
223,500.9766 JUP |
748.0000 KRW |
733.0000 KRW |
751.0000 KRW |
743.0000 KRW |
| 2025-03-27 |
803.3952 KRW |
172,042.8364 JUP |
811.0000 KRW |
796.0000 KRW |
811.0000 KRW |
809.0000 KRW |
| 2025-03-26 |
801.1555 KRW |
217,502.5357 JUP |
811.0000 KRW |
790.0000 KRW |
813.0000 KRW |
798.0000 KRW |
| 2025-03-25 |
835.4504 KRW |
242,134.9822 JUP |
845.0000 KRW |
820.0000 KRW |
845.0000 KRW |
822.0000 KRW |
| 2025-03-24 |
839.4128 KRW |
284,610.4505 JUP |
841.0000 KRW |
830.0000 KRW |
847.0000 KRW |
831.0000 KRW |
| 2025-03-23 |
807.8751 KRW |
2,507,152.6239 JUP |
768.0000 KRW |
768.0000 KRW |
838.0000 KRW |
825.0000 KRW |
| 2025-03-22 |
775.9479 KRW |
96,145.4386 JUP |
768.0000 KRW |
768.0000 KRW |
783.0000 KRW |
776.0000 KRW |
| 2025-03-21 |
763.5288 KRW |
110,288.5547 JUP |
754.0000 KRW |
747.0000 KRW |
775.0000 KRW |
767.0000 KRW |
| 2025-03-20 |
775.8892 KRW |
176,468.3259 JUP |
794.0000 KRW |
765.0000 KRW |
796.0000 KRW |
778.0000 KRW |
| 2025-03-19 |
783.0739 KRW |
316,162.3299 JUP |
784.0000 KRW |
769.0000 KRW |
793.0000 KRW |
788.0000 KRW |
| 2025-03-18 |
733.9237 KRW |
174,138.6559 JUP |
733.0000 KRW |
727.0000 KRW |
745.0000 KRW |
740.0000 KRW |
| 2025-03-17 |
760.6268 KRW |
250,592.8219 JUP |
753.0000 KRW |
748.0000 KRW |
772.0000 KRW |
767.0000 KRW |
| 2025-03-16 |
733.9085 KRW |
231,621.6251 JUP |
745.0000 KRW |
715.0000 KRW |
757.0000 KRW |
724.0000 KRW |
| 2025-03-15 |
784.9038 KRW |
201,478.8774 JUP |
781.0000 KRW |
779.0000 KRW |
792.0000 KRW |
780.0000 KRW |
| 2025-03-14 |
781.7214 KRW |
360,034.4222 JUP |
776.0000 KRW |
770.0000 KRW |
789.0000 KRW |
782.0000 KRW |
| 2025-03-13 |
735.1028 KRW |
102,084.7465 JUP |
746.0000 KRW |
724.0000 KRW |
746.0000 KRW |
733.0000 KRW |
| 2025-03-12 |
755.7017 KRW |
161,906.9565 JUP |
761.0000 KRW |
741.0000 KRW |
771.0000 KRW |
757.0000 KRW |
| 2025-03-11 |
762.2785 KRW |
392,599.9807 JUP |
726.0000 KRW |
726.0000 KRW |
779.0000 KRW |
772.0000 KRW |
| 2025-03-10 |
726.3631 KRW |
600,213.1118 JUP |
725.0000 KRW |
709.0000 KRW |
748.0000 KRW |
725.0000 KRW |
| 2025-03-09 |
751.8486 KRW |
1,375,828.3027 JUP |
809.0000 KRW |
723.0000 KRW |
812.0000 KRW |
741.0000 KRW |
| 2025-03-08 |
823.4151 KRW |
345,841.4671 JUP |
826.0000 KRW |
813.0000 KRW |
830.0000 KRW |
820.0000 KRW |
| 2025-03-07 |
889.1806 KRW |
501,032.8867 JUP |
890.0000 KRW |
873.0000 KRW |
915.0000 KRW |
884.0000 KRW |
| 2025-03-06 |
919.0964 KRW |
497,075.0426 JUP |
927.0000 KRW |
902.0000 KRW |
945.0000 KRW |
915.0000 KRW |
| 2025-03-05 |
946.4390 KRW |
521,487.8285 JUP |
948.0000 KRW |
934.0000 KRW |
959.0000 KRW |
945.0000 KRW |
| 2025-03-04 |
945.5538 KRW |
1,171,071.5641 JUP |
937.0000 KRW |
906.0000 KRW |
991.0000 KRW |
969.0000 KRW |
| 2025-03-03 |
1,064.0630 KRW |
892,908.6270 JUP |
1,098.0000 KRW |
996.0000 KRW |
1,118.0000 KRW |
1,025.0000 KRW |
| 2025-03-02 |
1,212.7771 KRW |
5,764,435.8468 JUP |
1,105.0000 KRW |
1,102.0000 KRW |
1,292.0000 KRW |
1,254.0000 KRW |
| 2025-03-01 |
1,105.5707 KRW |
151,221.4576 JUP |
1,091.0000 KRW |
1,082.0000 KRW |
1,127.0000 KRW |
1,115.0000 KRW |
| 2025-02-28 |
1,097.1749 KRW |
799,732.4700 JUP |
1,090.0000 KRW |
1,079.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2025-02-27 |
1,040.7673 KRW |
2,913,682.8101 JUP |
1,015.0000 KRW |
972.0000 KRW |
1,104.0000 KRW |
1,083.0000 KRW |
| 2025-02-26 |
1,006.0883 KRW |
1,363,916.4685 JUP |
1,015.0000 KRW |
972.0000 KRW |
1,056.0000 KRW |
1,052.0000 KRW |
| 2025-02-25 |
1,008.1146 KRW |
1,528,431.4229 JUP |
959.0000 KRW |
954.0000 KRW |
1,037.0000 KRW |
1,023.0000 KRW |
| 2025-02-24 |
1,035.2771 KRW |
1,034,287.3281 JUP |
1,055.0000 KRW |
999.0000 KRW |
1,066.0000 KRW |
1,019.0000 KRW |
| 2025-02-23 |
1,125.5120 KRW |
168,331.7636 JUP |
1,134.0000 KRW |
1,115.0000 KRW |
1,139.0000 KRW |
1,124.0000 KRW |
| 2025-02-22 |
1,175.4012 KRW |
662,251.0353 JUP |
1,173.0000 KRW |
1,158.0000 KRW |
1,189.0000 KRW |
1,165.0000 KRW |
| 2025-02-21 |
1,157.4479 KRW |
1,729,236.0265 JUP |
1,196.0000 KRW |
1,127.0000 KRW |
1,209.0000 KRW |
1,142.0000 KRW |
| 2025-02-20 |
1,143.6383 KRW |
1,194,017.6988 JUP |
1,114.0000 KRW |
1,108.0000 KRW |
1,175.0000 KRW |
1,164.0000 KRW |
| 2025-02-19 |
1,073.8347 KRW |
1,068,016.0148 JUP |
1,074.0000 KRW |
1,059.0000 KRW |
1,092.0000 KRW |
1,071.0000 KRW |
| 2025-02-18 |
1,055.6193 KRW |
2,197,044.4745 JUP |
1,080.0000 KRW |
1,015.0000 KRW |
1,097.0000 KRW |
1,086.0000 KRW |
| 2025-02-17 |
1,225.5497 KRW |
814,307.2025 JUP |
1,258.0000 KRW |
1,206.0000 KRW |
1,261.0000 KRW |
1,232.0000 KRW |
| 2025-02-16 |
1,322.7811 KRW |
607,292.0495 JUP |
1,320.0000 KRW |
1,302.0000 KRW |
1,340.0000 KRW |
1,323.0000 KRW |
| 2025-02-15 |
1,392.6550 KRW |
320,265.5745 JUP |
1,391.0000 KRW |
1,379.0000 KRW |
1,405.0000 KRW |
1,393.0000 KRW |
| 2025-02-14 |
1,457.0675 KRW |
2,691,682.8300 JUP |
1,438.0000 KRW |
1,415.0000 KRW |
1,506.0000 KRW |
1,437.0000 KRW |
| 2025-02-13 |
1,280.2325 KRW |
1,759,002.2048 JUP |
1,238.0000 KRW |
1,231.0000 KRW |
1,340.0000 KRW |
1,278.0000 KRW |
| 2025-02-12 |
1,273.9718 KRW |
999,445.3080 JUP |
1,239.0000 KRW |
1,218.0000 KRW |
1,316.0000 KRW |
1,294.0000 KRW |
| 2025-02-11 |
1,256.8489 KRW |
832,112.2065 JUP |
1,266.0000 KRW |
1,238.0000 KRW |
1,281.0000 KRW |
1,254.0000 KRW |
| 2025-02-10 |
1,276.1616 KRW |
386,295.1440 JUP |
1,285.0000 KRW |
1,265.0000 KRW |
1,291.0000 KRW |
1,272.0000 KRW |
| 2025-02-09 |
1,248.1328 KRW |
1,113,143.9970 JUP |
1,271.0000 KRW |
1,219.0000 KRW |
1,294.0000 KRW |
1,263.0000 KRW |