Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
604.5495 KRW |
487,657.5222 JUP |
579.0000 KRW |
578.0000 KRW |
625.0000 KRW |
625.0000 KRW |
| 2025-06-27 |
553.9267 KRW |
247,145.3689 JUP |
549.0000 KRW |
547.0000 KRW |
568.0000 KRW |
555.0000 KRW |
| 2025-06-26 |
545.1791 KRW |
226,814.8546 JUP |
545.0000 KRW |
539.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2025-06-25 |
569.9393 KRW |
592,602.3055 JUP |
583.0000 KRW |
562.0000 KRW |
584.0000 KRW |
567.0000 KRW |
| 2025-06-24 |
552.7170 KRW |
3,729,090.1893 JUP |
501.0000 KRW |
483.0000 KRW |
594.0000 KRW |
579.0000 KRW |
| 2025-06-23 |
499.1779 KRW |
471,978.7622 JUP |
501.0000 KRW |
483.0000 KRW |
514.0000 KRW |
510.0000 KRW |
| 2025-06-22 |
471.8219 KRW |
360,439.4981 JUP |
479.0000 KRW |
464.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2025-06-21 |
507.2683 KRW |
1,080,732.2150 JUP |
519.0000 KRW |
486.0000 KRW |
523.0000 KRW |
496.0000 KRW |
| 2025-06-20 |
528.0712 KRW |
1,129,017.2515 JUP |
542.0000 KRW |
517.0000 KRW |
546.0000 KRW |
532.0000 KRW |
| 2025-06-19 |
558.6985 KRW |
185,602.4143 JUP |
553.0000 KRW |
551.0000 KRW |
565.0000 KRW |
559.0000 KRW |
| 2025-06-18 |
548.1217 KRW |
1,548,408.1280 JUP |
560.0000 KRW |
526.0000 KRW |
566.0000 KRW |
542.0000 KRW |
| 2025-06-17 |
553.5891 KRW |
590,400.4923 JUP |
560.0000 KRW |
544.0000 KRW |
566.0000 KRW |
552.0000 KRW |
| 2025-06-16 |
601.8540 KRW |
238,263.1748 JUP |
598.0000 KRW |
596.0000 KRW |
608.0000 KRW |
603.0000 KRW |
| 2025-06-15 |
594.2221 KRW |
433,312.9510 JUP |
597.0000 KRW |
581.0000 KRW |
600.0000 KRW |
598.0000 KRW |
| 2025-06-14 |
565.2055 KRW |
279,487.4490 JUP |
570.0000 KRW |
557.0000 KRW |
572.0000 KRW |
565.0000 KRW |
| 2025-06-13 |
573.2740 KRW |
368,687.2635 JUP |
564.0000 KRW |
564.0000 KRW |
582.0000 KRW |
576.0000 KRW |
| 2025-06-12 |
607.5904 KRW |
1,324,453.6711 JUP |
637.0000 KRW |
585.0000 KRW |
637.0000 KRW |
586.0000 KRW |
| 2025-06-11 |
677.3208 KRW |
522,015.2643 JUP |
685.0000 KRW |
659.0000 KRW |
690.0000 KRW |
665.0000 KRW |
| 2025-06-10 |
651.4433 KRW |
218,124.4569 JUP |
649.0000 KRW |
644.0000 KRW |
658.0000 KRW |
654.0000 KRW |
| 2025-06-09 |
646.9943 KRW |
404,101.4577 JUP |
634.0000 KRW |
634.0000 KRW |
659.0000 KRW |
656.0000 KRW |
| 2025-06-08 |
646.0237 KRW |
349,933.2648 JUP |
630.0000 KRW |
630.0000 KRW |
659.0000 KRW |
649.0000 KRW |
| 2025-06-07 |
640.2837 KRW |
305,750.5850 JUP |
646.0000 KRW |
634.0000 KRW |
647.0000 KRW |
644.0000 KRW |
| 2025-06-06 |
643.2242 KRW |
605,192.9627 JUP |
654.0000 KRW |
624.0000 KRW |
656.0000 KRW |
628.0000 KRW |
| 2025-06-05 |
659.7587 KRW |
1,526,959.7522 JUP |
690.0000 KRW |
625.0000 KRW |
691.0000 KRW |
636.0000 KRW |
| 2025-06-04 |
746.7398 KRW |
687,947.2584 JUP |
761.0000 KRW |
722.0000 KRW |
763.0000 KRW |
734.0000 KRW |
| 2025-06-03 |
766.5121 KRW |
538,853.7989 JUP |
773.0000 KRW |
747.0000 KRW |
783.0000 KRW |
755.0000 KRW |
| 2025-06-02 |
735.6531 KRW |
323,479.8989 JUP |
726.0000 KRW |
722.0000 KRW |
755.0000 KRW |
753.0000 KRW |
| 2025-06-01 |
742.1763 KRW |
328,758.4135 JUP |
742.0000 KRW |
729.0000 KRW |
754.0000 KRW |
749.0000 KRW |
| 2025-05-31 |
751.4734 KRW |
229,513.5725 JUP |
748.0000 KRW |
744.0000 KRW |
763.0000 KRW |
751.0000 KRW |
| 2025-05-30 |
764.6061 KRW |
731,474.5487 JUP |
782.0000 KRW |
735.0000 KRW |
787.0000 KRW |
735.0000 KRW |
| 2025-05-29 |
805.0639 KRW |
337,963.8360 JUP |
819.0000 KRW |
795.0000 KRW |
819.0000 KRW |
810.0000 KRW |
| 2025-05-28 |
832.4692 KRW |
1,871,741.4449 JUP |
828.0000 KRW |
815.0000 KRW |
860.0000 KRW |
821.0000 KRW |
| 2025-05-27 |
868.1685 KRW |
1,005,284.8156 JUP |
869.0000 KRW |
859.0000 KRW |
876.0000 KRW |
874.0000 KRW |
| 2025-05-26 |
848.7670 KRW |
1,017,251.3060 JUP |
841.0000 KRW |
832.0000 KRW |
868.0000 KRW |
845.0000 KRW |
| 2025-05-25 |
724.8183 KRW |
514,550.6559 JUP |
733.0000 KRW |
716.0000 KRW |
741.0000 KRW |
740.0000 KRW |
| 2025-05-24 |
774.9884 KRW |
414,017.8522 JUP |
782.0000 KRW |
763.0000 KRW |
784.0000 KRW |
768.0000 KRW |
| 2025-05-23 |
832.0273 KRW |
1,293,174.2474 JUP |
865.0000 KRW |
795.0000 KRW |
872.0000 KRW |
804.0000 KRW |
| 2025-05-22 |
799.3120 KRW |
1,046,453.1360 JUP |
771.0000 KRW |
769.0000 KRW |
812.0000 KRW |
807.0000 KRW |
| 2025-05-21 |
721.8496 KRW |
1,166,786.9613 JUP |
737.0000 KRW |
705.0000 KRW |
753.0000 KRW |
720.0000 KRW |
| 2025-05-20 |
706.7522 KRW |
364,607.3499 JUP |
702.0000 KRW |
693.0000 KRW |
715.0000 KRW |
707.0000 KRW |
| 2025-05-19 |
686.3960 KRW |
1,657,351.2067 JUP |
684.0000 KRW |
678.0000 KRW |
699.0000 KRW |
688.0000 KRW |
| 2025-05-18 |
718.8688 KRW |
2,158,670.3311 JUP |
741.0000 KRW |
687.0000 KRW |
749.0000 KRW |
716.0000 KRW |
| 2025-05-17 |
675.7765 KRW |
685,014.5402 JUP |
686.0000 KRW |
667.0000 KRW |
687.0000 KRW |
675.0000 KRW |
| 2025-05-16 |
710.0045 KRW |
753,460.7406 JUP |
713.0000 KRW |
696.0000 KRW |
723.0000 KRW |
703.0000 KRW |
| 2025-05-15 |
719.6465 KRW |
1,199,991.3813 JUP |
703.0000 KRW |
695.0000 KRW |
743.0000 KRW |
710.0000 KRW |
| 2025-05-14 |
759.9357 KRW |
1,250,727.7260 JUP |
771.0000 KRW |
740.0000 KRW |
786.0000 KRW |
743.0000 KRW |
| 2025-05-13 |
795.9648 KRW |
1,634,509.1739 JUP |
770.0000 KRW |
770.0000 KRW |
818.0000 KRW |
798.0000 KRW |
| 2025-05-12 |
773.7235 KRW |
1,674,593.3764 JUP |
789.0000 KRW |
739.0000 KRW |
795.0000 KRW |
780.0000 KRW |
| 2025-05-11 |
780.2164 KRW |
808,427.0138 JUP |
782.0000 KRW |
766.0000 KRW |
791.0000 KRW |
786.0000 KRW |
| 2025-05-10 |
743.2162 KRW |
1,384,833.7909 JUP |
738.0000 KRW |
724.0000 KRW |
773.0000 KRW |
771.0000 KRW |