Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
531.4377 KRW |
577,292.1164 JUP |
549.0000 KRW |
520.0000 KRW |
551.0000 KRW |
530.0000 KRW |
| 2025-10-15 |
550.6005 KRW |
191,497.4779 JUP |
549.0000 KRW |
545.0000 KRW |
563.0000 KRW |
549.0000 KRW |
| 2025-10-14 |
566.0803 KRW |
152,676.3481 JUP |
560.0000 KRW |
555.0000 KRW |
581.0000 KRW |
563.0000 KRW |
| 2025-10-13 |
581.3697 KRW |
277,447.2886 JUP |
565.0000 KRW |
565.0000 KRW |
597.0000 KRW |
597.0000 KRW |
| 2025-10-12 |
555.6533 KRW |
796,049.3066 JUP |
538.0000 KRW |
537.0000 KRW |
570.0000 KRW |
559.0000 KRW |
| 2025-10-11 |
512.4270 KRW |
592,640.2563 JUP |
515.0000 KRW |
502.0000 KRW |
520.0000 KRW |
518.0000 KRW |
| 2025-10-10 |
562.1524 KRW |
3,536,123.0024 JUP |
629.0000 KRW |
465.0000 KRW |
630.0000 KRW |
502.0000 KRW |
| 2025-10-09 |
623.7052 KRW |
519,931.9653 JUP |
624.0000 KRW |
618.0000 KRW |
630.0000 KRW |
630.0000 KRW |
| 2025-10-08 |
649.2390 KRW |
378,454.9593 JUP |
642.0000 KRW |
642.0000 KRW |
655.0000 KRW |
649.0000 KRW |
| 2025-10-07 |
643.7679 KRW |
534,613.4961 JUP |
646.0000 KRW |
639.0000 KRW |
653.0000 KRW |
645.0000 KRW |
| 2025-10-06 |
671.9815 KRW |
371,944.3183 JUP |
667.0000 KRW |
665.0000 KRW |
678.0000 KRW |
671.0000 KRW |
| 2025-10-05 |
651.5139 KRW |
243,308.7827 JUP |
654.0000 KRW |
644.0000 KRW |
660.0000 KRW |
652.0000 KRW |
| 2025-10-04 |
643.7030 KRW |
469,970.5459 JUP |
646.0000 KRW |
638.0000 KRW |
668.0000 KRW |
650.0000 KRW |
| 2025-10-03 |
666.8346 KRW |
995,409.1569 JUP |
658.0000 KRW |
655.0000 KRW |
679.0000 KRW |
668.0000 KRW |
| 2025-10-02 |
663.0244 KRW |
548,520.9936 JUP |
650.0000 KRW |
646.0000 KRW |
672.0000 KRW |
669.0000 KRW |
| 2025-10-01 |
652.1872 KRW |
416,809.2238 JUP |
651.0000 KRW |
647.0000 KRW |
659.0000 KRW |
650.0000 KRW |
| 2025-09-30 |
607.0843 KRW |
765,322.2637 JUP |
607.0000 KRW |
596.0000 KRW |
623.0000 KRW |
612.0000 KRW |
| 2025-09-29 |
634.6471 KRW |
102,933.2098 JUP |
645.0000 KRW |
627.0000 KRW |
646.0000 KRW |
629.0000 KRW |
| 2025-09-28 |
625.2074 KRW |
184,034.6979 JUP |
620.0000 KRW |
620.0000 KRW |
634.0000 KRW |
634.0000 KRW |
| 2025-09-27 |
629.6261 KRW |
198,701.7765 JUP |
632.0000 KRW |
624.0000 KRW |
635.0000 KRW |
628.0000 KRW |
| 2025-09-26 |
633.0010 KRW |
216,112.0028 JUP |
629.0000 KRW |
625.0000 KRW |
642.0000 KRW |
635.0000 KRW |
| 2025-09-25 |
631.5573 KRW |
684,785.0487 JUP |
646.0000 KRW |
623.0000 KRW |
647.0000 KRW |
624.0000 KRW |
| 2025-09-24 |
674.3338 KRW |
349,066.9590 JUP |
682.0000 KRW |
668.0000 KRW |
683.0000 KRW |
670.0000 KRW |
| 2025-09-23 |
671.5170 KRW |
320,638.0257 JUP |
669.0000 KRW |
660.0000 KRW |
682.0000 KRW |
663.0000 KRW |
| 2025-09-22 |
666.2608 KRW |
587,571.6384 JUP |
672.0000 KRW |
659.0000 KRW |
674.0000 KRW |
662.0000 KRW |
| 2025-09-21 |
734.7065 KRW |
301,156.0462 JUP |
743.0000 KRW |
728.0000 KRW |
744.0000 KRW |
728.0000 KRW |
| 2025-09-20 |
738.8982 KRW |
207,782.9977 JUP |
738.0000 KRW |
730.0000 KRW |
744.0000 KRW |
737.0000 KRW |
| 2025-09-19 |
737.5889 KRW |
217,179.1213 JUP |
741.0000 KRW |
731.0000 KRW |
746.0000 KRW |
738.0000 KRW |
| 2025-09-18 |
777.8997 KRW |
1,139,922.6457 JUP |
765.0000 KRW |
761.0000 KRW |
793.0000 KRW |
771.0000 KRW |
| 2025-09-17 |
733.5280 KRW |
1,600,019.8785 JUP |
705.0000 KRW |
699.0000 KRW |
763.0000 KRW |
754.0000 KRW |
| 2025-09-16 |
719.5444 KRW |
429,884.9289 JUP |
706.0000 KRW |
704.0000 KRW |
728.0000 KRW |
721.0000 KRW |
| 2025-09-15 |
699.6687 KRW |
1,128,900.7326 JUP |
701.0000 KRW |
689.0000 KRW |
711.0000 KRW |
706.0000 KRW |
| 2025-09-14 |
747.9870 KRW |
1,506,787.4791 JUP |
734.0000 KRW |
729.0000 KRW |
763.0000 KRW |
749.0000 KRW |
| 2025-09-13 |
753.2806 KRW |
1,269,061.5463 JUP |
762.0000 KRW |
741.0000 KRW |
765.0000 KRW |
758.0000 KRW |
| 2025-09-12 |
776.9994 KRW |
1,327,277.8827 JUP |
783.0000 KRW |
771.0000 KRW |
784.0000 KRW |
775.0000 KRW |
| 2025-09-11 |
744.5979 KRW |
1,048,596.2932 JUP |
737.0000 KRW |
733.0000 KRW |
759.0000 KRW |
757.0000 KRW |
| 2025-09-10 |
741.8068 KRW |
1,066,022.8146 JUP |
739.0000 KRW |
732.0000 KRW |
748.0000 KRW |
746.0000 KRW |
| 2025-09-09 |
719.0766 KRW |
928,225.5895 JUP |
723.0000 KRW |
710.0000 KRW |
732.0000 KRW |
732.0000 KRW |
| 2025-09-08 |
716.8827 KRW |
1,216,819.6447 JUP |
719.0000 KRW |
709.0000 KRW |
724.0000 KRW |
718.0000 KRW |
| 2025-09-07 |
701.0570 KRW |
963,654.7315 JUP |
703.0000 KRW |
693.0000 KRW |
709.0000 KRW |
707.0000 KRW |
| 2025-09-06 |
692.5991 KRW |
759,668.9981 JUP |
695.0000 KRW |
687.0000 KRW |
698.0000 KRW |
691.0000 KRW |
| 2025-09-05 |
688.6968 KRW |
789,309.2674 JUP |
681.0000 KRW |
678.0000 KRW |
699.0000 KRW |
697.0000 KRW |
| 2025-09-04 |
670.7516 KRW |
752,288.6394 JUP |
674.0000 KRW |
666.0000 KRW |
676.0000 KRW |
674.0000 KRW |
| 2025-09-03 |
692.5055 KRW |
676,866.7143 JUP |
699.0000 KRW |
686.0000 KRW |
701.0000 KRW |
691.0000 KRW |
| 2025-09-02 |
681.9879 KRW |
1,076,957.2680 JUP |
686.0000 KRW |
672.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2025-09-01 |
663.7089 KRW |
682,438.7523 JUP |
671.0000 KRW |
652.0000 KRW |
678.0000 KRW |
659.0000 KRW |
| 2025-08-31 |
696.3422 KRW |
140,309.3937 JUP |
688.0000 KRW |
688.0000 KRW |
702.0000 KRW |
696.0000 KRW |
| 2025-08-30 |
694.0212 KRW |
730,571.9228 JUP |
688.0000 KRW |
686.0000 KRW |
703.0000 KRW |
702.0000 KRW |
| 2025-08-29 |
707.6151 KRW |
782,194.1080 JUP |
716.0000 KRW |
695.0000 KRW |
724.0000 KRW |
695.0000 KRW |
| 2025-08-28 |
722.7129 KRW |
512,588.8556 JUP |
732.0000 KRW |
707.0000 KRW |
734.0000 KRW |
725.0000 KRW |