Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
351.9386 KRW |
491,027.8641 JUP |
343.0000 KRW |
341.0000 KRW |
358.0000 KRW |
347.0000 KRW |
| 2026-01-13 |
323.1714 KRW |
584,149.5478 JUP |
316.0000 KRW |
314.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2026-01-12 |
310.9356 KRW |
188,348.4357 JUP |
307.0000 KRW |
305.0000 KRW |
316.0000 KRW |
306.0000 KRW |
| 2026-01-11 |
319.5943 KRW |
250,001.0335 JUP |
316.0000 KRW |
311.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2026-01-10 |
311.8171 KRW |
127,867.6854 JUP |
314.0000 KRW |
309.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2026-01-09 |
317.9924 KRW |
237,245.2015 JUP |
313.0000 KRW |
310.0000 KRW |
325.0000 KRW |
313.0000 KRW |
| 2026-01-08 |
312.7102 KRW |
240,966.5140 JUP |
305.0000 KRW |
305.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2026-01-07 |
316.6780 KRW |
92,046.4457 JUP |
322.0000 KRW |
315.0000 KRW |
322.0000 KRW |
315.0000 KRW |
| 2026-01-06 |
330.3309 KRW |
564,088.6578 JUP |
342.0000 KRW |
319.0000 KRW |
343.0000 KRW |
335.0000 KRW |
| 2026-01-05 |
319.2359 KRW |
462,068.2611 JUP |
316.0000 KRW |
313.0000 KRW |
328.0000 KRW |
323.0000 KRW |
| 2026-01-04 |
315.5952 KRW |
885,242.4453 JUP |
312.0000 KRW |
311.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2026-01-03 |
303.0282 KRW |
251,365.3615 JUP |
300.0000 KRW |
298.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2026-01-02 |
300.7480 KRW |
523,338.8343 JUP |
298.0000 KRW |
295.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2026-01-01 |
285.8044 KRW |
436,297.0517 JUP |
278.0000 KRW |
278.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-12-31 |
273.9202 KRW |
172,239.8386 JUP |
277.0000 KRW |
270.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-12-30 |
274.7164 KRW |
238,146.2982 JUP |
276.0000 KRW |
271.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-12-29 |
278.4660 KRW |
168,077.7928 JUP |
278.0000 KRW |
274.0000 KRW |
282.0000 KRW |
277.0000 KRW |
| 2025-12-28 |
289.2771 KRW |
245,547.4442 JUP |
292.0000 KRW |
286.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2025-12-27 |
292.9056 KRW |
35,363.3664 JUP |
293.0000 KRW |
292.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2025-12-26 |
291.9279 KRW |
219,631.2273 JUP |
292.0000 KRW |
290.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-25 |
295.1001 KRW |
156,397.2850 JUP |
293.0000 KRW |
291.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-12-24 |
283.9895 KRW |
159,568.2781 JUP |
280.0000 KRW |
279.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2025-12-23 |
280.0974 KRW |
85,054.6514 JUP |
277.0000 KRW |
277.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-12-22 |
287.2095 KRW |
89,047.8794 JUP |
293.0000 KRW |
281.0000 KRW |
293.0000 KRW |
282.0000 KRW |
| 2025-12-21 |
279.9099 KRW |
158,590.0463 JUP |
278.0000 KRW |
278.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-12-20 |
290.7153 KRW |
90,983.1860 JUP |
290.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-12-19 |
281.2620 KRW |
285,126.7066 JUP |
278.0000 KRW |
277.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-12-18 |
258.9180 KRW |
476,526.0162 JUP |
271.0000 KRW |
254.0000 KRW |
276.0000 KRW |
260.0000 KRW |
| 2025-12-17 |
280.9955 KRW |
510,532.1018 JUP |
294.0000 KRW |
272.0000 KRW |
295.0000 KRW |
275.0000 KRW |
| 2025-12-16 |
291.5911 KRW |
161,236.4077 JUP |
293.0000 KRW |
287.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2025-12-15 |
277.6609 KRW |
1,060,647.2587 JUP |
283.0000 KRW |
274.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-12-14 |
295.8408 KRW |
227,897.3385 JUP |
299.0000 KRW |
292.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-12-13 |
303.6776 KRW |
200,963.6772 JUP |
303.0000 KRW |
302.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-12-12 |
304.9810 KRW |
751,627.9217 JUP |
316.0000 KRW |
297.0000 KRW |
316.0000 KRW |
302.0000 KRW |
| 2025-12-11 |
320.5966 KRW |
448,931.9405 JUP |
317.0000 KRW |
312.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2025-12-10 |
344.3465 KRW |
538,712.0288 JUP |
342.0000 KRW |
337.0000 KRW |
356.0000 KRW |
343.0000 KRW |
| 2025-12-09 |
354.0458 KRW |
848,701.8524 JUP |
334.0000 KRW |
334.0000 KRW |
369.0000 KRW |
345.0000 KRW |
| 2025-12-08 |
339.8195 KRW |
220,093.7425 JUP |
341.0000 KRW |
336.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-12-07 |
331.4429 KRW |
311,738.7669 JUP |
323.0000 KRW |
322.0000 KRW |
341.0000 KRW |
328.0000 KRW |
| 2025-12-06 |
341.2038 KRW |
266,090.9076 JUP |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2025-12-05 |
348.0724 KRW |
542,546.8435 JUP |
356.0000 KRW |
337.0000 KRW |
363.0000 KRW |
343.0000 KRW |
| 2025-12-04 |
368.6011 KRW |
219,579.0120 JUP |
372.0000 KRW |
361.0000 KRW |
378.0000 KRW |
364.0000 KRW |
| 2025-12-03 |
375.4111 KRW |
149,930.2242 JUP |
372.0000 KRW |
371.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-12-02 |
369.2462 KRW |
414,178.0800 JUP |
365.0000 KRW |
365.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-12-01 |
334.5468 KRW |
237,984.2642 JUP |
341.0000 KRW |
330.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-11-30 |
378.0776 KRW |
37,289.6341 JUP |
377.0000 KRW |
374.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2025-11-29 |
369.3378 KRW |
109,766.1877 JUP |
369.0000 KRW |
367.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-11-28 |
376.4708 KRW |
233,831.1182 JUP |
385.0000 KRW |
370.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2025-11-27 |
385.2482 KRW |
68,605.6780 JUP |
384.0000 KRW |
384.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2025-11-26 |
380.1618 KRW |
203,846.9163 JUP |
371.0000 KRW |
368.0000 KRW |
395.0000 KRW |
381.0000 KRW |