Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
610.3262 KRW |
209,139.2117 JUP |
611.0000 KRW |
603.0000 KRW |
619.0000 KRW |
614.0000 KRW |
| 2025-05-04 |
607.9999 KRW |
793,213.5575 JUP |
616.0000 KRW |
605.0000 KRW |
617.0000 KRW |
616.0000 KRW |
| 2025-05-03 |
622.0669 KRW |
183,764.4630 JUP |
635.0000 KRW |
614.0000 KRW |
637.0000 KRW |
625.0000 KRW |
| 2025-05-02 |
659.5189 KRW |
373,364.2573 JUP |
657.0000 KRW |
645.0000 KRW |
668.0000 KRW |
660.0000 KRW |
| 2025-05-01 |
669.4934 KRW |
166,484.9742 JUP |
676.0000 KRW |
660.0000 KRW |
681.0000 KRW |
669.0000 KRW |
| 2025-04-30 |
655.9541 KRW |
480,258.7802 JUP |
640.0000 KRW |
640.0000 KRW |
672.0000 KRW |
665.0000 KRW |
| 2025-04-29 |
675.9249 KRW |
122,157.9329 JUP |
678.0000 KRW |
670.0000 KRW |
682.0000 KRW |
675.0000 KRW |
| 2025-04-28 |
660.2104 KRW |
289,035.7688 JUP |
663.0000 KRW |
651.0000 KRW |
674.0000 KRW |
671.0000 KRW |
| 2025-04-27 |
675.3686 KRW |
323,839.9241 JUP |
669.0000 KRW |
663.0000 KRW |
687.0000 KRW |
670.0000 KRW |
| 2025-04-26 |
695.5140 KRW |
345,208.6205 JUP |
692.0000 KRW |
689.0000 KRW |
702.0000 KRW |
691.0000 KRW |
| 2025-04-25 |
704.9480 KRW |
361,103.0079 JUP |
715.0000 KRW |
692.0000 KRW |
716.0000 KRW |
701.0000 KRW |
| 2025-04-24 |
646.9985 KRW |
460,244.2221 JUP |
643.0000 KRW |
636.0000 KRW |
656.0000 KRW |
651.0000 KRW |
| 2025-04-23 |
648.8598 KRW |
812,472.3855 JUP |
661.0000 KRW |
639.0000 KRW |
662.0000 KRW |
650.0000 KRW |
| 2025-04-22 |
614.2431 KRW |
438,058.2388 JUP |
609.0000 KRW |
607.0000 KRW |
632.0000 KRW |
628.0000 KRW |
| 2025-04-21 |
574.9093 KRW |
254,448.5898 JUP |
579.0000 KRW |
565.0000 KRW |
584.0000 KRW |
577.0000 KRW |
| 2025-04-20 |
564.2746 KRW |
246,127.8936 JUP |
560.0000 KRW |
552.0000 KRW |
576.0000 KRW |
566.0000 KRW |
| 2025-04-19 |
563.2562 KRW |
176,707.3933 JUP |
566.0000 KRW |
558.0000 KRW |
569.0000 KRW |
564.0000 KRW |
| 2025-04-18 |
542.0081 KRW |
140,770.9508 JUP |
542.0000 KRW |
538.0000 KRW |
547.0000 KRW |
539.0000 KRW |
| 2025-04-17 |
536.8050 KRW |
666,644.5967 JUP |
522.0000 KRW |
520.0000 KRW |
543.0000 KRW |
536.0000 KRW |
| 2025-04-16 |
525.6475 KRW |
626,601.1576 JUP |
524.0000 KRW |
506.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2025-04-15 |
533.9493 KRW |
464,584.1124 JUP |
549.0000 KRW |
520.0000 KRW |
553.0000 KRW |
523.0000 KRW |
| 2025-04-14 |
553.5009 KRW |
353,993.1676 JUP |
569.0000 KRW |
541.0000 KRW |
569.0000 KRW |
552.0000 KRW |
| 2025-04-13 |
574.1640 KRW |
539,790.7704 JUP |
571.0000 KRW |
551.0000 KRW |
593.0000 KRW |
551.0000 KRW |
| 2025-04-12 |
588.7335 KRW |
388,733.4401 JUP |
592.0000 KRW |
581.0000 KRW |
595.0000 KRW |
589.0000 KRW |
| 2025-04-11 |
563.2559 KRW |
576,675.6639 JUP |
557.0000 KRW |
551.0000 KRW |
573.0000 KRW |
561.0000 KRW |
| 2025-04-10 |
546.3060 KRW |
2,467,945.1940 JUP |
520.0000 KRW |
514.0000 KRW |
566.0000 KRW |
540.0000 KRW |
| 2025-04-09 |
545.2420 KRW |
1,478,244.3821 JUP |
520.0000 KRW |
514.0000 KRW |
566.0000 KRW |
560.0000 KRW |
| 2025-04-08 |
502.7459 KRW |
405,740.0122 JUP |
509.0000 KRW |
492.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2025-04-07 |
503.8386 KRW |
601,619.8419 JUP |
505.0000 KRW |
492.0000 KRW |
514.0000 KRW |
507.0000 KRW |
| 2025-04-06 |
521.8100 KRW |
1,173,684.0315 JUP |
549.0000 KRW |
505.0000 KRW |
550.0000 KRW |
510.0000 KRW |
| 2025-04-05 |
574.0199 KRW |
371,094.0102 JUP |
583.0000 KRW |
564.0000 KRW |
585.0000 KRW |
564.0000 KRW |
| 2025-04-04 |
588.7663 KRW |
735,299.2254 JUP |
577.0000 KRW |
573.0000 KRW |
605.0000 KRW |
595.0000 KRW |
| 2025-04-03 |
554.0874 KRW |
586,224.2842 JUP |
535.0000 KRW |
535.0000 KRW |
580.0000 KRW |
576.0000 KRW |
| 2025-04-02 |
607.9612 KRW |
1,223,000.4535 JUP |
604.0000 KRW |
572.0000 KRW |
629.0000 KRW |
574.0000 KRW |
| 2025-04-01 |
631.4580 KRW |
665,048.5870 JUP |
632.0000 KRW |
619.0000 KRW |
642.0000 KRW |
636.0000 KRW |
| 2025-03-31 |
643.7520 KRW |
1,555,222.3446 JUP |
674.0000 KRW |
626.0000 KRW |
678.0000 KRW |
630.0000 KRW |
| 2025-03-30 |
721.6176 KRW |
200,029.9377 JUP |
720.0000 KRW |
713.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2025-03-29 |
688.6940 KRW |
290,182.2965 JUP |
691.0000 KRW |
675.0000 KRW |
702.0000 KRW |
699.0000 KRW |
| 2025-03-28 |
745.7152 KRW |
223,500.9766 JUP |
748.0000 KRW |
733.0000 KRW |
751.0000 KRW |
743.0000 KRW |
| 2025-03-27 |
803.3952 KRW |
172,042.8364 JUP |
811.0000 KRW |
796.0000 KRW |
811.0000 KRW |
809.0000 KRW |
| 2025-03-26 |
801.1555 KRW |
217,502.5357 JUP |
811.0000 KRW |
790.0000 KRW |
813.0000 KRW |
798.0000 KRW |
| 2025-03-25 |
835.4504 KRW |
242,134.9822 JUP |
845.0000 KRW |
820.0000 KRW |
845.0000 KRW |
822.0000 KRW |
| 2025-03-24 |
839.4128 KRW |
284,610.4505 JUP |
841.0000 KRW |
830.0000 KRW |
847.0000 KRW |
831.0000 KRW |
| 2025-03-23 |
807.8751 KRW |
2,507,152.6239 JUP |
768.0000 KRW |
768.0000 KRW |
838.0000 KRW |
825.0000 KRW |
| 2025-03-22 |
775.9479 KRW |
96,145.4386 JUP |
768.0000 KRW |
768.0000 KRW |
783.0000 KRW |
776.0000 KRW |
| 2025-03-21 |
763.5288 KRW |
110,288.5547 JUP |
754.0000 KRW |
747.0000 KRW |
775.0000 KRW |
767.0000 KRW |
| 2025-03-20 |
775.8892 KRW |
176,468.3259 JUP |
794.0000 KRW |
765.0000 KRW |
796.0000 KRW |
778.0000 KRW |
| 2025-03-19 |
783.0739 KRW |
316,162.3299 JUP |
784.0000 KRW |
769.0000 KRW |
793.0000 KRW |
788.0000 KRW |
| 2025-03-18 |
733.9237 KRW |
174,138.6559 JUP |
733.0000 KRW |
727.0000 KRW |
745.0000 KRW |
740.0000 KRW |
| 2025-03-17 |
760.6268 KRW |
250,592.8219 JUP |
753.0000 KRW |
748.0000 KRW |
772.0000 KRW |
767.0000 KRW |