Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
722.7129 KRW |
512,588.8556 JUP |
732.0000 KRW |
707.0000 KRW |
734.0000 KRW |
725.0000 KRW |
| 2025-08-27 |
702.9417 KRW |
1,736,766.5287 JUP |
703.0000 KRW |
686.0000 KRW |
715.0000 KRW |
692.0000 KRW |
| 2025-08-26 |
663.1450 KRW |
389,268.9367 JUP |
664.0000 KRW |
655.0000 KRW |
670.0000 KRW |
667.0000 KRW |
| 2025-08-25 |
660.9092 KRW |
1,233,343.4760 JUP |
686.0000 KRW |
645.0000 KRW |
689.0000 KRW |
651.0000 KRW |
| 2025-08-24 |
717.3890 KRW |
1,328,584.6497 JUP |
718.0000 KRW |
700.0000 KRW |
739.0000 KRW |
701.0000 KRW |
| 2025-08-23 |
722.3500 KRW |
340,773.9203 JUP |
721.0000 KRW |
719.0000 KRW |
727.0000 KRW |
720.0000 KRW |
| 2025-08-22 |
723.4387 KRW |
1,004,824.6391 JUP |
712.0000 KRW |
712.0000 KRW |
733.0000 KRW |
731.0000 KRW |
| 2025-08-21 |
679.6199 KRW |
228,668.4693 JUP |
686.0000 KRW |
675.0000 KRW |
687.0000 KRW |
685.0000 KRW |
| 2025-08-20 |
692.6779 KRW |
415,469.3303 JUP |
682.0000 KRW |
681.0000 KRW |
701.0000 KRW |
699.0000 KRW |
| 2025-08-19 |
671.8498 KRW |
634,912.8336 JUP |
679.0000 KRW |
665.0000 KRW |
685.0000 KRW |
675.0000 KRW |
| 2025-08-18 |
686.2108 KRW |
441,986.1819 JUP |
687.0000 KRW |
680.0000 KRW |
698.0000 KRW |
684.0000 KRW |
| 2025-08-17 |
718.8330 KRW |
418,497.6698 JUP |
725.0000 KRW |
706.0000 KRW |
733.0000 KRW |
710.0000 KRW |
| 2025-08-16 |
715.5510 KRW |
67,639.7825 JUP |
714.0000 KRW |
712.0000 KRW |
719.0000 KRW |
715.0000 KRW |
| 2025-08-15 |
696.4332 KRW |
502,770.5042 JUP |
701.0000 KRW |
685.0000 KRW |
712.0000 KRW |
712.0000 KRW |
| 2025-08-14 |
710.1660 KRW |
741,132.8143 JUP |
721.0000 KRW |
692.0000 KRW |
726.0000 KRW |
708.0000 KRW |
| 2025-08-13 |
745.8245 KRW |
460,971.5230 JUP |
743.0000 KRW |
736.0000 KRW |
755.0000 KRW |
754.0000 KRW |
| 2025-08-12 |
727.3849 KRW |
1,527,709.2332 JUP |
703.0000 KRW |
703.0000 KRW |
740.0000 KRW |
731.0000 KRW |
| 2025-08-11 |
691.6440 KRW |
1,140,591.2641 JUP |
698.0000 KRW |
674.0000 KRW |
716.0000 KRW |
679.0000 KRW |
| 2025-08-10 |
724.0435 KRW |
801,195.3556 JUP |
714.0000 KRW |
711.0000 KRW |
733.0000 KRW |
723.0000 KRW |
| 2025-08-09 |
721.9142 KRW |
333,962.8275 JUP |
722.0000 KRW |
714.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2025-08-08 |
684.1758 KRW |
557,955.0461 JUP |
683.0000 KRW |
670.0000 KRW |
694.0000 KRW |
688.0000 KRW |
| 2025-08-07 |
676.4970 KRW |
670,851.6483 JUP |
676.0000 KRW |
660.0000 KRW |
686.0000 KRW |
684.0000 KRW |
| 2025-08-06 |
660.3102 KRW |
334,957.0657 JUP |
660.0000 KRW |
656.0000 KRW |
669.0000 KRW |
660.0000 KRW |
| 2025-08-05 |
648.7933 KRW |
549,236.0258 JUP |
650.0000 KRW |
636.0000 KRW |
657.0000 KRW |
651.0000 KRW |
| 2025-08-04 |
666.4954 KRW |
650,943.8831 JUP |
653.0000 KRW |
653.0000 KRW |
678.0000 KRW |
678.0000 KRW |
| 2025-08-03 |
645.5346 KRW |
263,649.7682 JUP |
635.0000 KRW |
632.0000 KRW |
657.0000 KRW |
657.0000 KRW |
| 2025-08-02 |
614.8806 KRW |
943,175.4851 JUP |
622.0000 KRW |
602.0000 KRW |
628.0000 KRW |
610.0000 KRW |
| 2025-08-01 |
636.7141 KRW |
1,062,015.2866 JUP |
664.0000 KRW |
619.0000 KRW |
664.0000 KRW |
630.0000 KRW |
| 2025-07-31 |
696.8150 KRW |
610,254.4047 JUP |
699.0000 KRW |
680.0000 KRW |
721.0000 KRW |
683.0000 KRW |
| 2025-07-30 |
712.8868 KRW |
862,357.5941 JUP |
726.0000 KRW |
690.0000 KRW |
730.0000 KRW |
720.0000 KRW |
| 2025-07-29 |
738.1215 KRW |
532,644.3392 JUP |
740.0000 KRW |
728.0000 KRW |
750.0000 KRW |
745.0000 KRW |
| 2025-07-28 |
770.0374 KRW |
1,449,115.0791 JUP |
792.0000 KRW |
746.0000 KRW |
798.0000 KRW |
754.0000 KRW |
| 2025-07-27 |
800.9930 KRW |
1,306,128.1833 JUP |
782.0000 KRW |
777.0000 KRW |
821.0000 KRW |
804.0000 KRW |
| 2025-07-26 |
758.9588 KRW |
456,390.4403 JUP |
757.0000 KRW |
750.0000 KRW |
768.0000 KRW |
760.0000 KRW |
| 2025-07-25 |
729.3577 KRW |
757,606.8753 JUP |
717.0000 KRW |
707.0000 KRW |
752.0000 KRW |
752.0000 KRW |
| 2025-07-24 |
745.3654 KRW |
2,492,781.3289 JUP |
762.0000 KRW |
732.0000 KRW |
767.0000 KRW |
733.0000 KRW |
| 2025-07-23 |
778.9629 KRW |
1,611,640.6307 JUP |
789.0000 KRW |
756.0000 KRW |
799.0000 KRW |
792.0000 KRW |
| 2025-07-22 |
844.4540 KRW |
2,577,376.8646 JUP |
842.0000 KRW |
820.0000 KRW |
859.0000 KRW |
847.0000 KRW |
| 2025-07-21 |
844.8808 KRW |
3,372,702.4919 JUP |
860.0000 KRW |
809.0000 KRW |
879.0000 KRW |
839.0000 KRW |
| 2025-07-20 |
763.4389 KRW |
1,275,055.0762 JUP |
758.0000 KRW |
748.0000 KRW |
777.0000 KRW |
766.0000 KRW |
| 2025-07-19 |
738.7476 KRW |
708,720.8962 JUP |
722.0000 KRW |
722.0000 KRW |
750.0000 KRW |
748.0000 KRW |
| 2025-07-18 |
732.2585 KRW |
1,654,837.0995 JUP |
742.0000 KRW |
716.0000 KRW |
745.0000 KRW |
726.0000 KRW |
| 2025-07-17 |
730.4261 KRW |
536,963.2058 JUP |
740.0000 KRW |
716.0000 KRW |
741.0000 KRW |
730.0000 KRW |
| 2025-07-16 |
741.8851 KRW |
1,925,767.4176 JUP |
725.0000 KRW |
713.0000 KRW |
772.0000 KRW |
744.0000 KRW |
| 2025-07-15 |
686.8491 KRW |
1,258,667.8369 JUP |
661.0000 KRW |
659.0000 KRW |
705.0000 KRW |
699.0000 KRW |
| 2025-07-14 |
679.1032 KRW |
1,559,810.4262 JUP |
685.0000 KRW |
668.0000 KRW |
689.0000 KRW |
681.0000 KRW |
| 2025-07-13 |
682.2727 KRW |
1,719,805.6091 JUP |
680.0000 KRW |
671.0000 KRW |
693.0000 KRW |
680.0000 KRW |
| 2025-07-12 |
633.7647 KRW |
785,036.0670 JUP |
637.0000 KRW |
622.0000 KRW |
646.0000 KRW |
644.0000 KRW |
| 2025-07-11 |
671.8497 KRW |
1,157,450.0197 JUP |
682.0000 KRW |
656.0000 KRW |
687.0000 KRW |
682.0000 KRW |
| 2025-07-10 |
638.2453 KRW |
1,624,804.0547 JUP |
619.0000 KRW |
613.0000 KRW |
662.0000 KRW |
659.0000 KRW |