Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
371.6507 KRW |
397,816.2488 JUP |
366.0000 KRW |
362.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2025-11-24 |
372.0945 KRW |
680,158.9410 JUP |
358.0000 KRW |
356.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2025-11-23 |
355.0000 KRW |
13,212.6052 JUP |
355.0000 KRW |
355.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2025-11-22 |
352.9495 KRW |
45,926.7373 JUP |
356.0000 KRW |
349.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-11-21 |
363.0183 KRW |
596,865.8445 JUP |
368.0000 KRW |
355.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2025-11-20 |
387.8577 KRW |
594,478.4107 JUP |
404.0000 KRW |
375.0000 KRW |
404.0000 KRW |
387.0000 KRW |
| 2025-11-19 |
381.5101 KRW |
651,710.3643 JUP |
395.0000 KRW |
371.0000 KRW |
396.0000 KRW |
376.0000 KRW |
| 2025-11-18 |
399.9003 KRW |
330,884.2759 JUP |
392.0000 KRW |
391.0000 KRW |
408.0000 KRW |
396.0000 KRW |
| 2025-11-17 |
397.5366 KRW |
1,283,396.5357 JUP |
412.0000 KRW |
391.0000 KRW |
412.0000 KRW |
392.0000 KRW |
| 2025-11-16 |
409.5034 KRW |
1,168,711.2008 JUP |
419.0000 KRW |
402.0000 KRW |
419.0000 KRW |
408.0000 KRW |
| 2025-11-15 |
433.8873 KRW |
577,502.4933 JUP |
436.0000 KRW |
428.0000 KRW |
439.0000 KRW |
430.0000 KRW |
| 2025-11-14 |
437.1165 KRW |
1,532,639.4463 JUP |
443.0000 KRW |
426.0000 KRW |
453.0000 KRW |
431.0000 KRW |
| 2025-11-13 |
482.2025 KRW |
916,947.5168 JUP |
506.0000 KRW |
470.0000 KRW |
508.0000 KRW |
474.0000 KRW |
| 2025-11-12 |
503.9530 KRW |
1,654,776.3129 JUP |
517.0000 KRW |
493.0000 KRW |
522.0000 KRW |
500.0000 KRW |
| 2025-11-11 |
518.1057 KRW |
704,469.6756 JUP |
526.0000 KRW |
503.0000 KRW |
527.0000 KRW |
506.0000 KRW |
| 2025-11-10 |
527.1465 KRW |
431,197.4888 JUP |
524.0000 KRW |
522.0000 KRW |
532.0000 KRW |
525.0000 KRW |
| 2025-11-09 |
523.4972 KRW |
553,409.9384 JUP |
517.0000 KRW |
516.0000 KRW |
533.0000 KRW |
527.0000 KRW |
| 2025-11-08 |
510.7930 KRW |
275,028.4752 JUP |
511.0000 KRW |
504.0000 KRW |
520.0000 KRW |
514.0000 KRW |
| 2025-11-07 |
525.4247 KRW |
836,460.4379 JUP |
507.0000 KRW |
500.0000 KRW |
550.0000 KRW |
538.0000 KRW |
| 2025-11-06 |
506.1150 KRW |
622,336.7020 JUP |
511.0000 KRW |
497.0000 KRW |
517.0000 KRW |
507.0000 KRW |
| 2025-11-05 |
528.6471 KRW |
408,932.3548 JUP |
523.0000 KRW |
522.0000 KRW |
536.0000 KRW |
530.0000 KRW |
| 2025-11-04 |
524.7954 KRW |
1,433,952.2188 JUP |
530.0000 KRW |
503.0000 KRW |
544.0000 KRW |
503.0000 KRW |
| 2025-11-03 |
542.2270 KRW |
1,308,807.9055 JUP |
564.0000 KRW |
525.0000 KRW |
564.0000 KRW |
535.0000 KRW |
| 2025-11-02 |
591.2784 KRW |
367,677.1060 JUP |
586.0000 KRW |
584.0000 KRW |
601.0000 KRW |
601.0000 KRW |
| 2025-11-01 |
600.6212 KRW |
78,632.8733 JUP |
598.0000 KRW |
598.0000 KRW |
604.0000 KRW |
603.0000 KRW |
| 2025-10-31 |
600.6510 KRW |
186,277.2715 JUP |
608.0000 KRW |
592.0000 KRW |
611.0000 KRW |
609.0000 KRW |
| 2025-10-30 |
590.5742 KRW |
412,542.9289 JUP |
594.0000 KRW |
581.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2025-10-29 |
627.3911 KRW |
511,929.0865 JUP |
619.0000 KRW |
612.0000 KRW |
641.0000 KRW |
629.0000 KRW |
| 2025-10-28 |
642.7163 KRW |
350,464.0957 JUP |
645.0000 KRW |
626.0000 KRW |
650.0000 KRW |
633.0000 KRW |
| 2025-10-27 |
658.3165 KRW |
631,554.6090 JUP |
649.0000 KRW |
649.0000 KRW |
668.0000 KRW |
651.0000 KRW |
| 2025-10-26 |
639.5474 KRW |
230,028.7830 JUP |
642.0000 KRW |
629.0000 KRW |
648.0000 KRW |
642.0000 KRW |
| 2025-10-25 |
633.6083 KRW |
1,312,315.7631 JUP |
607.0000 KRW |
604.0000 KRW |
650.0000 KRW |
638.0000 KRW |
| 2025-10-24 |
578.7520 KRW |
673,257.4456 JUP |
565.0000 KRW |
563.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2025-10-23 |
531.7501 KRW |
49,198.5003 JUP |
526.0000 KRW |
526.0000 KRW |
543.0000 KRW |
540.0000 KRW |
| 2025-10-22 |
526.5092 KRW |
177,823.5770 JUP |
535.0000 KRW |
516.0000 KRW |
537.0000 KRW |
520.0000 KRW |
| 2025-10-21 |
542.5932 KRW |
272,292.5503 JUP |
550.0000 KRW |
528.0000 KRW |
557.0000 KRW |
531.0000 KRW |
| 2025-10-20 |
540.2287 KRW |
92,298.4041 JUP |
547.0000 KRW |
534.0000 KRW |
549.0000 KRW |
542.0000 KRW |
| 2025-10-19 |
533.2853 KRW |
232,302.3765 JUP |
535.0000 KRW |
531.0000 KRW |
538.0000 KRW |
538.0000 KRW |
| 2025-10-18 |
519.6784 KRW |
93,123.9748 JUP |
522.0000 KRW |
517.0000 KRW |
525.0000 KRW |
521.0000 KRW |
| 2025-10-17 |
516.9507 KRW |
174,408.5562 JUP |
509.0000 KRW |
506.0000 KRW |
525.0000 KRW |
519.0000 KRW |
| 2025-10-16 |
531.4377 KRW |
577,292.1164 JUP |
549.0000 KRW |
520.0000 KRW |
551.0000 KRW |
530.0000 KRW |
| 2025-10-15 |
550.6005 KRW |
191,497.4779 JUP |
549.0000 KRW |
545.0000 KRW |
563.0000 KRW |
549.0000 KRW |
| 2025-10-14 |
566.0803 KRW |
152,676.3481 JUP |
560.0000 KRW |
555.0000 KRW |
581.0000 KRW |
563.0000 KRW |
| 2025-10-13 |
581.3697 KRW |
277,447.2886 JUP |
565.0000 KRW |
565.0000 KRW |
597.0000 KRW |
597.0000 KRW |
| 2025-10-12 |
555.6533 KRW |
796,049.3066 JUP |
538.0000 KRW |
537.0000 KRW |
570.0000 KRW |
559.0000 KRW |
| 2025-10-11 |
512.4270 KRW |
592,640.2563 JUP |
515.0000 KRW |
502.0000 KRW |
520.0000 KRW |
518.0000 KRW |
| 2025-10-10 |
562.1524 KRW |
3,536,123.0024 JUP |
629.0000 KRW |
465.0000 KRW |
630.0000 KRW |
502.0000 KRW |
| 2025-10-09 |
623.7052 KRW |
519,931.9653 JUP |
624.0000 KRW |
618.0000 KRW |
630.0000 KRW |
630.0000 KRW |
| 2025-10-08 |
649.2390 KRW |
378,454.9593 JUP |
642.0000 KRW |
642.0000 KRW |
655.0000 KRW |
649.0000 KRW |
| 2025-10-07 |
643.7679 KRW |
534,613.4961 JUP |
646.0000 KRW |
639.0000 KRW |
653.0000 KRW |
645.0000 KRW |