Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
844.6759 KRW |
4,406,191.2680 JUP |
842.0000 KRW |
820.0000 KRW |
861.0000 KRW |
837.0000 KRW |
| 2025-07-22 |
844.4540 KRW |
2,577,376.8646 JUP |
842.0000 KRW |
820.0000 KRW |
859.0000 KRW |
847.0000 KRW |
| 2025-07-21 |
844.8808 KRW |
3,372,702.4919 JUP |
860.0000 KRW |
809.0000 KRW |
879.0000 KRW |
839.0000 KRW |
| 2025-07-20 |
763.4389 KRW |
1,275,055.0762 JUP |
758.0000 KRW |
748.0000 KRW |
777.0000 KRW |
766.0000 KRW |
| 2025-07-19 |
738.7476 KRW |
708,720.8962 JUP |
722.0000 KRW |
722.0000 KRW |
750.0000 KRW |
748.0000 KRW |
| 2025-07-18 |
732.2585 KRW |
1,654,837.0995 JUP |
742.0000 KRW |
716.0000 KRW |
745.0000 KRW |
726.0000 KRW |
| 2025-07-17 |
730.4261 KRW |
536,963.2058 JUP |
740.0000 KRW |
716.0000 KRW |
741.0000 KRW |
730.0000 KRW |
| 2025-07-16 |
741.8851 KRW |
1,925,767.4176 JUP |
725.0000 KRW |
713.0000 KRW |
772.0000 KRW |
744.0000 KRW |
| 2025-07-15 |
686.8491 KRW |
1,258,667.8369 JUP |
661.0000 KRW |
659.0000 KRW |
705.0000 KRW |
699.0000 KRW |
| 2025-07-14 |
679.1032 KRW |
1,559,810.4262 JUP |
685.0000 KRW |
668.0000 KRW |
689.0000 KRW |
681.0000 KRW |
| 2025-07-13 |
682.2727 KRW |
1,719,805.6091 JUP |
680.0000 KRW |
671.0000 KRW |
693.0000 KRW |
680.0000 KRW |
| 2025-07-12 |
633.7647 KRW |
785,036.0670 JUP |
637.0000 KRW |
622.0000 KRW |
646.0000 KRW |
644.0000 KRW |
| 2025-07-11 |
671.8497 KRW |
1,157,450.0197 JUP |
682.0000 KRW |
656.0000 KRW |
687.0000 KRW |
682.0000 KRW |
| 2025-07-10 |
638.2453 KRW |
1,624,804.0547 JUP |
619.0000 KRW |
613.0000 KRW |
662.0000 KRW |
659.0000 KRW |
| 2025-07-09 |
606.7239 KRW |
885,900.8476 JUP |
601.0000 KRW |
599.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-07-08 |
585.6446 KRW |
808,106.6267 JUP |
580.0000 KRW |
579.0000 KRW |
593.0000 KRW |
585.0000 KRW |
| 2025-07-07 |
597.3708 KRW |
1,099,935.0629 JUP |
599.0000 KRW |
590.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2025-07-06 |
610.7282 KRW |
963,301.1535 JUP |
611.0000 KRW |
604.0000 KRW |
622.0000 KRW |
620.0000 KRW |
| 2025-07-05 |
593.4314 KRW |
456,639.6039 JUP |
596.0000 KRW |
586.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2025-07-04 |
589.0790 KRW |
589,677.9442 JUP |
595.0000 KRW |
585.0000 KRW |
596.0000 KRW |
595.0000 KRW |
| 2025-07-03 |
622.1375 KRW |
361,334.6286 JUP |
631.0000 KRW |
616.0000 KRW |
631.0000 KRW |
624.0000 KRW |
| 2025-07-02 |
614.2151 KRW |
865,114.9185 JUP |
608.0000 KRW |
605.0000 KRW |
623.0000 KRW |
623.0000 KRW |
| 2025-07-01 |
590.5392 KRW |
923,344.5741 JUP |
602.0000 KRW |
580.0000 KRW |
604.0000 KRW |
583.0000 KRW |
| 2025-06-30 |
639.1587 KRW |
2,555,605.2844 JUP |
619.0000 KRW |
617.0000 KRW |
660.0000 KRW |
625.0000 KRW |
| 2025-06-29 |
620.4585 KRW |
428,628.2974 JUP |
621.0000 KRW |
612.0000 KRW |
631.0000 KRW |
621.0000 KRW |
| 2025-06-28 |
604.5495 KRW |
487,657.5222 JUP |
579.0000 KRW |
578.0000 KRW |
625.0000 KRW |
625.0000 KRW |
| 2025-06-27 |
553.9267 KRW |
247,145.3689 JUP |
549.0000 KRW |
547.0000 KRW |
568.0000 KRW |
555.0000 KRW |
| 2025-06-26 |
545.1791 KRW |
226,814.8546 JUP |
545.0000 KRW |
539.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2025-06-25 |
569.9393 KRW |
592,602.3055 JUP |
583.0000 KRW |
562.0000 KRW |
584.0000 KRW |
567.0000 KRW |
| 2025-06-24 |
552.7170 KRW |
3,729,090.1893 JUP |
501.0000 KRW |
483.0000 KRW |
594.0000 KRW |
579.0000 KRW |
| 2025-06-23 |
499.1779 KRW |
471,978.7622 JUP |
501.0000 KRW |
483.0000 KRW |
514.0000 KRW |
510.0000 KRW |
| 2025-06-22 |
471.8219 KRW |
360,439.4981 JUP |
479.0000 KRW |
464.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2025-06-21 |
507.2683 KRW |
1,080,732.2150 JUP |
519.0000 KRW |
486.0000 KRW |
523.0000 KRW |
496.0000 KRW |
| 2025-06-20 |
528.0712 KRW |
1,129,017.2515 JUP |
542.0000 KRW |
517.0000 KRW |
546.0000 KRW |
532.0000 KRW |
| 2025-06-19 |
558.6985 KRW |
185,602.4143 JUP |
553.0000 KRW |
551.0000 KRW |
565.0000 KRW |
559.0000 KRW |
| 2025-06-18 |
548.1217 KRW |
1,548,408.1280 JUP |
560.0000 KRW |
526.0000 KRW |
566.0000 KRW |
542.0000 KRW |
| 2025-06-17 |
553.5891 KRW |
590,400.4923 JUP |
560.0000 KRW |
544.0000 KRW |
566.0000 KRW |
552.0000 KRW |
| 2025-06-16 |
601.8540 KRW |
238,263.1748 JUP |
598.0000 KRW |
596.0000 KRW |
608.0000 KRW |
603.0000 KRW |
| 2025-06-15 |
594.2221 KRW |
433,312.9510 JUP |
597.0000 KRW |
581.0000 KRW |
600.0000 KRW |
598.0000 KRW |
| 2025-06-14 |
565.2055 KRW |
279,487.4490 JUP |
570.0000 KRW |
557.0000 KRW |
572.0000 KRW |
565.0000 KRW |
| 2025-06-13 |
573.2740 KRW |
368,687.2635 JUP |
564.0000 KRW |
564.0000 KRW |
582.0000 KRW |
576.0000 KRW |
| 2025-06-12 |
607.5904 KRW |
1,324,453.6711 JUP |
637.0000 KRW |
585.0000 KRW |
637.0000 KRW |
586.0000 KRW |
| 2025-06-11 |
677.3208 KRW |
522,015.2643 JUP |
685.0000 KRW |
659.0000 KRW |
690.0000 KRW |
665.0000 KRW |
| 2025-06-10 |
651.4433 KRW |
218,124.4569 JUP |
649.0000 KRW |
644.0000 KRW |
658.0000 KRW |
654.0000 KRW |
| 2025-06-09 |
646.9943 KRW |
404,101.4577 JUP |
634.0000 KRW |
634.0000 KRW |
659.0000 KRW |
656.0000 KRW |
| 2025-06-08 |
646.0237 KRW |
349,933.2648 JUP |
630.0000 KRW |
630.0000 KRW |
659.0000 KRW |
649.0000 KRW |
| 2025-06-07 |
640.2837 KRW |
305,750.5850 JUP |
646.0000 KRW |
634.0000 KRW |
647.0000 KRW |
644.0000 KRW |
| 2025-06-06 |
643.2242 KRW |
605,192.9627 JUP |
654.0000 KRW |
624.0000 KRW |
656.0000 KRW |
628.0000 KRW |
| 2025-06-05 |
659.7587 KRW |
1,526,959.7522 JUP |
690.0000 KRW |
625.0000 KRW |
691.0000 KRW |
636.0000 KRW |
| 2025-06-04 |
746.7398 KRW |
687,947.2584 JUP |
761.0000 KRW |
722.0000 KRW |
763.0000 KRW |
734.0000 KRW |