Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
280.6870 KRW |
1,186,705.4679 JUP |
281.0000 KRW |
274.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2026-03-04 |
281.9989 KRW |
514,857.8654 JUP |
281.0000 KRW |
276.0000 KRW |
290.0000 KRW |
278.0000 KRW |
| 2026-03-03 |
261.4046 KRW |
558,679.0356 JUP |
260.0000 KRW |
258.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2026-03-02 |
263.1392 KRW |
869,962.7218 JUP |
259.0000 KRW |
254.0000 KRW |
271.0000 KRW |
258.0000 KRW |
| 2026-03-01 |
239.0592 KRW |
435,941.2602 JUP |
245.0000 KRW |
234.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2026-02-28 |
230.0442 KRW |
267,730.4025 JUP |
217.0000 KRW |
217.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2026-02-27 |
223.1663 KRW |
133,579.0448 JUP |
223.0000 KRW |
221.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2026-02-26 |
220.8010 KRW |
256,254.9427 JUP |
224.0000 KRW |
218.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2026-02-25 |
227.4558 KRW |
89,842.3422 JUP |
224.0000 KRW |
224.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2026-02-24 |
212.7763 KRW |
51,536.1081 JUP |
211.0000 KRW |
211.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2026-02-23 |
212.7155 KRW |
154,518.2231 JUP |
215.0000 KRW |
210.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2026-02-22 |
220.9847 KRW |
31,792.6492 JUP |
222.0000 KRW |
220.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2026-02-21 |
233.1956 KRW |
170,182.1683 JUP |
234.0000 KRW |
232.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2026-02-20 |
233.0611 KRW |
383,279.1967 JUP |
229.0000 KRW |
229.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2026-02-19 |
222.3680 KRW |
186,121.7895 JUP |
225.0000 KRW |
220.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2026-02-18 |
232.0418 KRW |
294,578.2217 JUP |
239.0000 KRW |
225.0000 KRW |
243.0000 KRW |
225.0000 KRW |
| 2026-02-17 |
245.0549 KRW |
292,364.4586 JUP |
241.0000 KRW |
241.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2026-02-16 |
235.7913 KRW |
212,006.0357 JUP |
238.0000 KRW |
232.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2026-02-15 |
238.1272 KRW |
222,782.8097 JUP |
239.0000 KRW |
233.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2026-02-14 |
240.5972 KRW |
662,187.4583 JUP |
234.0000 KRW |
234.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2026-02-13 |
222.0992 KRW |
1,740,985.5041 JUP |
213.0000 KRW |
212.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2026-02-12 |
202.6851 KRW |
870,602.7202 JUP |
208.0000 KRW |
200.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2026-02-11 |
204.8833 KRW |
727,950.1877 JUP |
206.0000 KRW |
203.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2026-02-10 |
217.8547 KRW |
329,290.6445 JUP |
217.0000 KRW |
213.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2026-02-09 |
228.8645 KRW |
357,525.0567 JUP |
228.0000 KRW |
224.0000 KRW |
234.0000 KRW |
226.0000 KRW |
| 2026-02-08 |
244.1890 KRW |
126,410.3090 JUP |
246.0000 KRW |
241.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2026-02-07 |
242.8922 KRW |
481,963.2210 JUP |
238.0000 KRW |
238.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2026-02-06 |
249.1321 KRW |
695,478.6146 JUP |
246.0000 KRW |
244.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2026-02-05 |
253.8271 KRW |
768,361.8165 JUP |
264.0000 KRW |
242.0000 KRW |
264.0000 KRW |
243.0000 KRW |
| 2026-02-04 |
277.4769 KRW |
373,253.0643 JUP |
274.0000 KRW |
273.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2026-02-03 |
287.9316 KRW |
465,226.0890 JUP |
288.0000 KRW |
279.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2026-02-02 |
288.3336 KRW |
194,727.3132 JUP |
283.0000 KRW |
283.0000 KRW |
293.0000 KRW |
286.0000 KRW |
| 2026-02-01 |
253.5922 KRW |
161,062.6149 JUP |
257.0000 KRW |
251.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2026-01-31 |
261.0940 KRW |
1,612,721.4780 JUP |
277.0000 KRW |
242.0000 KRW |
280.0000 KRW |
263.0000 KRW |
| 2026-01-30 |
297.0084 KRW |
278,991.5715 JUP |
298.0000 KRW |
291.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2026-01-29 |
295.5595 KRW |
854,975.0359 JUP |
301.0000 KRW |
292.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2026-01-28 |
309.4599 KRW |
374,544.3287 JUP |
313.0000 KRW |
306.0000 KRW |
314.0000 KRW |
308.0000 KRW |
| 2026-01-27 |
293.5765 KRW |
520,344.9936 JUP |
285.0000 KRW |
285.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2026-01-26 |
280.6684 KRW |
321,594.5961 JUP |
279.0000 KRW |
276.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2026-01-25 |
278.5646 KRW |
518,248.5165 JUP |
291.0000 KRW |
271.0000 KRW |
292.0000 KRW |
276.0000 KRW |
| 2026-01-24 |
290.1919 KRW |
65,777.1823 JUP |
292.0000 KRW |
289.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2026-01-23 |
286.0407 KRW |
221,272.5570 JUP |
285.0000 KRW |
282.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2026-01-22 |
284.5982 KRW |
41,916.7020 JUP |
283.0000 KRW |
281.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2026-01-21 |
289.0864 KRW |
230,597.4211 JUP |
292.0000 KRW |
280.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2026-01-20 |
285.7175 KRW |
233,818.9354 JUP |
292.0000 KRW |
283.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2026-01-19 |
298.1181 KRW |
87,029.0678 JUP |
296.0000 KRW |
296.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2026-01-18 |
324.7323 KRW |
13,595.1229 JUP |
324.0000 KRW |
323.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2026-01-17 |
332.8504 KRW |
164,998.8772 JUP |
334.0000 KRW |
329.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2026-01-16 |
320.3664 KRW |
73,312.1903 JUP |
321.0000 KRW |
315.0000 KRW |
330.0000 KRW |
330.0000 KRW |
| 2026-01-15 |
323.8147 KRW |
131,831.2121 JUP |
333.0000 KRW |
319.0000 KRW |
334.0000 KRW |
320.0000 KRW |