Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
287.6961 KRW |
9,421.8808 JUP |
288.0000 KRW |
287.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2026-02-02 |
288.3336 KRW |
194,727.3132 JUP |
283.0000 KRW |
283.0000 KRW |
293.0000 KRW |
286.0000 KRW |
| 2026-02-01 |
253.5922 KRW |
161,062.6149 JUP |
257.0000 KRW |
251.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2026-01-31 |
261.0940 KRW |
1,612,721.4780 JUP |
277.0000 KRW |
242.0000 KRW |
280.0000 KRW |
263.0000 KRW |
| 2026-01-30 |
297.0084 KRW |
278,991.5715 JUP |
298.0000 KRW |
291.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2026-01-29 |
295.5595 KRW |
854,975.0359 JUP |
301.0000 KRW |
292.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2026-01-28 |
309.4599 KRW |
374,544.3287 JUP |
313.0000 KRW |
306.0000 KRW |
314.0000 KRW |
308.0000 KRW |
| 2026-01-27 |
293.5765 KRW |
520,344.9936 JUP |
285.0000 KRW |
285.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2026-01-26 |
280.6684 KRW |
321,594.5961 JUP |
279.0000 KRW |
276.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2026-01-25 |
278.5646 KRW |
518,248.5165 JUP |
291.0000 KRW |
271.0000 KRW |
292.0000 KRW |
276.0000 KRW |
| 2026-01-24 |
290.1919 KRW |
65,777.1823 JUP |
292.0000 KRW |
289.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2026-01-23 |
286.0407 KRW |
221,272.5570 JUP |
285.0000 KRW |
282.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2026-01-22 |
284.5982 KRW |
41,916.7020 JUP |
283.0000 KRW |
281.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2026-01-21 |
289.0864 KRW |
230,597.4211 JUP |
292.0000 KRW |
280.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2026-01-20 |
285.7175 KRW |
233,818.9354 JUP |
292.0000 KRW |
283.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2026-01-19 |
298.1181 KRW |
87,029.0678 JUP |
296.0000 KRW |
296.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2026-01-18 |
324.7323 KRW |
13,595.1229 JUP |
324.0000 KRW |
323.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2026-01-17 |
332.8504 KRW |
164,998.8772 JUP |
334.0000 KRW |
329.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2026-01-16 |
320.3664 KRW |
73,312.1903 JUP |
321.0000 KRW |
315.0000 KRW |
330.0000 KRW |
330.0000 KRW |
| 2026-01-15 |
323.8147 KRW |
131,831.2121 JUP |
333.0000 KRW |
319.0000 KRW |
334.0000 KRW |
320.0000 KRW |
| 2026-01-14 |
351.9386 KRW |
491,027.8641 JUP |
343.0000 KRW |
341.0000 KRW |
358.0000 KRW |
347.0000 KRW |
| 2026-01-13 |
323.1714 KRW |
584,149.5478 JUP |
316.0000 KRW |
314.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2026-01-12 |
310.9356 KRW |
188,348.4357 JUP |
307.0000 KRW |
305.0000 KRW |
316.0000 KRW |
306.0000 KRW |
| 2026-01-11 |
319.5943 KRW |
250,001.0335 JUP |
316.0000 KRW |
311.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2026-01-10 |
311.8171 KRW |
127,867.6854 JUP |
314.0000 KRW |
309.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2026-01-09 |
317.9924 KRW |
237,245.2015 JUP |
313.0000 KRW |
310.0000 KRW |
325.0000 KRW |
313.0000 KRW |
| 2026-01-08 |
312.7102 KRW |
240,966.5140 JUP |
305.0000 KRW |
305.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2026-01-07 |
316.6780 KRW |
92,046.4457 JUP |
322.0000 KRW |
315.0000 KRW |
322.0000 KRW |
315.0000 KRW |
| 2026-01-06 |
330.3309 KRW |
564,088.6578 JUP |
342.0000 KRW |
319.0000 KRW |
343.0000 KRW |
335.0000 KRW |
| 2026-01-05 |
319.2359 KRW |
462,068.2611 JUP |
316.0000 KRW |
313.0000 KRW |
328.0000 KRW |
323.0000 KRW |
| 2026-01-04 |
315.5952 KRW |
885,242.4453 JUP |
312.0000 KRW |
311.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2026-01-03 |
303.0282 KRW |
251,365.3615 JUP |
300.0000 KRW |
298.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2026-01-02 |
300.7480 KRW |
523,338.8343 JUP |
298.0000 KRW |
295.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2026-01-01 |
285.8044 KRW |
436,297.0517 JUP |
278.0000 KRW |
278.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-12-31 |
273.9202 KRW |
172,239.8386 JUP |
277.0000 KRW |
270.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-12-30 |
274.7164 KRW |
238,146.2982 JUP |
276.0000 KRW |
271.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-12-29 |
278.4660 KRW |
168,077.7928 JUP |
278.0000 KRW |
274.0000 KRW |
282.0000 KRW |
277.0000 KRW |
| 2025-12-28 |
289.2771 KRW |
245,547.4442 JUP |
292.0000 KRW |
286.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2025-12-27 |
292.9056 KRW |
35,363.3664 JUP |
293.0000 KRW |
292.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2025-12-26 |
291.9279 KRW |
219,631.2273 JUP |
292.0000 KRW |
290.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-25 |
295.1001 KRW |
156,397.2850 JUP |
293.0000 KRW |
291.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-12-24 |
283.9895 KRW |
159,568.2781 JUP |
280.0000 KRW |
279.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2025-12-23 |
280.0974 KRW |
85,054.6514 JUP |
277.0000 KRW |
277.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-12-22 |
287.2095 KRW |
89,047.8794 JUP |
293.0000 KRW |
281.0000 KRW |
293.0000 KRW |
282.0000 KRW |
| 2025-12-21 |
279.9099 KRW |
158,590.0463 JUP |
278.0000 KRW |
278.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-12-20 |
290.7153 KRW |
90,983.1860 JUP |
290.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-12-19 |
281.2620 KRW |
285,126.7066 JUP |
278.0000 KRW |
277.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-12-18 |
258.9180 KRW |
476,526.0162 JUP |
271.0000 KRW |
254.0000 KRW |
276.0000 KRW |
260.0000 KRW |
| 2025-12-17 |
280.9955 KRW |
510,532.1018 JUP |
294.0000 KRW |
272.0000 KRW |
295.0000 KRW |
275.0000 KRW |
| 2025-12-16 |
291.5911 KRW |
161,236.4077 JUP |
293.0000 KRW |
287.0000 KRW |
298.0000 KRW |
287.0000 KRW |