Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
278.6506 KRW |
54,187.6253 JUP |
278.0000 KRW |
277.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-12-18 |
258.9180 KRW |
476,526.0162 JUP |
271.0000 KRW |
254.0000 KRW |
276.0000 KRW |
260.0000 KRW |
| 2025-12-17 |
280.9955 KRW |
510,532.1018 JUP |
294.0000 KRW |
272.0000 KRW |
295.0000 KRW |
275.0000 KRW |
| 2025-12-16 |
291.5911 KRW |
161,236.4077 JUP |
293.0000 KRW |
287.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2025-12-15 |
277.6609 KRW |
1,060,647.2587 JUP |
283.0000 KRW |
274.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-12-14 |
295.8408 KRW |
227,897.3385 JUP |
299.0000 KRW |
292.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-12-13 |
303.6776 KRW |
200,963.6772 JUP |
303.0000 KRW |
302.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-12-12 |
304.9810 KRW |
751,627.9217 JUP |
316.0000 KRW |
297.0000 KRW |
316.0000 KRW |
302.0000 KRW |
| 2025-12-11 |
320.5966 KRW |
448,931.9405 JUP |
317.0000 KRW |
312.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2025-12-10 |
344.3465 KRW |
538,712.0288 JUP |
342.0000 KRW |
337.0000 KRW |
356.0000 KRW |
343.0000 KRW |
| 2025-12-09 |
354.0458 KRW |
848,701.8524 JUP |
334.0000 KRW |
334.0000 KRW |
369.0000 KRW |
345.0000 KRW |
| 2025-12-08 |
339.8195 KRW |
220,093.7425 JUP |
341.0000 KRW |
336.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-12-07 |
331.4429 KRW |
311,738.7669 JUP |
323.0000 KRW |
322.0000 KRW |
341.0000 KRW |
328.0000 KRW |
| 2025-12-06 |
341.2038 KRW |
266,090.9076 JUP |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2025-12-05 |
348.0724 KRW |
542,546.8435 JUP |
356.0000 KRW |
337.0000 KRW |
363.0000 KRW |
343.0000 KRW |
| 2025-12-04 |
368.6011 KRW |
219,579.0120 JUP |
372.0000 KRW |
361.0000 KRW |
378.0000 KRW |
364.0000 KRW |
| 2025-12-03 |
375.4111 KRW |
149,930.2242 JUP |
372.0000 KRW |
371.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-12-02 |
369.2462 KRW |
414,178.0800 JUP |
365.0000 KRW |
365.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-12-01 |
334.5468 KRW |
237,984.2642 JUP |
341.0000 KRW |
330.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-11-30 |
378.0776 KRW |
37,289.6341 JUP |
377.0000 KRW |
374.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2025-11-29 |
369.3378 KRW |
109,766.1877 JUP |
369.0000 KRW |
367.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-11-28 |
376.4708 KRW |
233,831.1182 JUP |
385.0000 KRW |
370.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2025-11-27 |
385.2482 KRW |
68,605.6780 JUP |
384.0000 KRW |
384.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2025-11-26 |
380.1618 KRW |
203,846.9163 JUP |
371.0000 KRW |
368.0000 KRW |
395.0000 KRW |
381.0000 KRW |
| 2025-11-25 |
371.6507 KRW |
397,816.2488 JUP |
366.0000 KRW |
362.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2025-11-24 |
372.0945 KRW |
680,158.9410 JUP |
358.0000 KRW |
356.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2025-11-23 |
355.0000 KRW |
13,212.6052 JUP |
355.0000 KRW |
355.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2025-11-22 |
352.9495 KRW |
45,926.7373 JUP |
356.0000 KRW |
349.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-11-21 |
363.0183 KRW |
596,865.8445 JUP |
368.0000 KRW |
355.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2025-11-20 |
387.8577 KRW |
594,478.4107 JUP |
404.0000 KRW |
375.0000 KRW |
404.0000 KRW |
387.0000 KRW |
| 2025-11-19 |
381.5101 KRW |
651,710.3643 JUP |
395.0000 KRW |
371.0000 KRW |
396.0000 KRW |
376.0000 KRW |
| 2025-11-18 |
399.9003 KRW |
330,884.2759 JUP |
392.0000 KRW |
391.0000 KRW |
408.0000 KRW |
396.0000 KRW |
| 2025-11-17 |
397.5366 KRW |
1,283,396.5357 JUP |
412.0000 KRW |
391.0000 KRW |
412.0000 KRW |
392.0000 KRW |
| 2025-11-16 |
409.5034 KRW |
1,168,711.2008 JUP |
419.0000 KRW |
402.0000 KRW |
419.0000 KRW |
408.0000 KRW |
| 2025-11-15 |
433.8873 KRW |
577,502.4933 JUP |
436.0000 KRW |
428.0000 KRW |
439.0000 KRW |
430.0000 KRW |
| 2025-11-14 |
437.1165 KRW |
1,532,639.4463 JUP |
443.0000 KRW |
426.0000 KRW |
453.0000 KRW |
431.0000 KRW |
| 2025-11-13 |
482.2025 KRW |
916,947.5168 JUP |
506.0000 KRW |
470.0000 KRW |
508.0000 KRW |
474.0000 KRW |
| 2025-11-12 |
503.9530 KRW |
1,654,776.3129 JUP |
517.0000 KRW |
493.0000 KRW |
522.0000 KRW |
500.0000 KRW |
| 2025-11-11 |
518.1057 KRW |
704,469.6756 JUP |
526.0000 KRW |
503.0000 KRW |
527.0000 KRW |
506.0000 KRW |
| 2025-11-10 |
527.1465 KRW |
431,197.4888 JUP |
524.0000 KRW |
522.0000 KRW |
532.0000 KRW |
525.0000 KRW |
| 2025-11-09 |
523.4972 KRW |
553,409.9384 JUP |
517.0000 KRW |
516.0000 KRW |
533.0000 KRW |
527.0000 KRW |
| 2025-11-08 |
510.7930 KRW |
275,028.4752 JUP |
511.0000 KRW |
504.0000 KRW |
520.0000 KRW |
514.0000 KRW |
| 2025-11-07 |
525.4247 KRW |
836,460.4379 JUP |
507.0000 KRW |
500.0000 KRW |
550.0000 KRW |
538.0000 KRW |
| 2025-11-06 |
506.1150 KRW |
622,336.7020 JUP |
511.0000 KRW |
497.0000 KRW |
517.0000 KRW |
507.0000 KRW |
| 2025-11-05 |
528.6471 KRW |
408,932.3548 JUP |
523.0000 KRW |
522.0000 KRW |
536.0000 KRW |
530.0000 KRW |
| 2025-11-04 |
524.7954 KRW |
1,433,952.2188 JUP |
530.0000 KRW |
503.0000 KRW |
544.0000 KRW |
503.0000 KRW |
| 2025-11-03 |
542.2270 KRW |
1,308,807.9055 JUP |
564.0000 KRW |
525.0000 KRW |
564.0000 KRW |
535.0000 KRW |
| 2025-11-02 |
591.2784 KRW |
367,677.1060 JUP |
586.0000 KRW |
584.0000 KRW |
601.0000 KRW |
601.0000 KRW |
| 2025-11-01 |
600.6212 KRW |
78,632.8733 JUP |
598.0000 KRW |
598.0000 KRW |
604.0000 KRW |
603.0000 KRW |
| 2025-10-31 |
600.6510 KRW |
186,277.2715 JUP |
608.0000 KRW |
592.0000 KRW |
611.0000 KRW |
609.0000 KRW |