Identifier on Bithumb: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
649.8349 KRW |
1,643,094.9700 JUP |
634.0000 KRW |
634.0000 KRW |
667.0000 KRW |
651.0000 KRW |
| 2025-06-09 |
646.9943 KRW |
404,101.4577 JUP |
634.0000 KRW |
634.0000 KRW |
659.0000 KRW |
656.0000 KRW |
| 2025-06-08 |
646.0237 KRW |
349,933.2648 JUP |
630.0000 KRW |
630.0000 KRW |
659.0000 KRW |
649.0000 KRW |
| 2025-06-07 |
640.2837 KRW |
305,750.5850 JUP |
646.0000 KRW |
634.0000 KRW |
647.0000 KRW |
644.0000 KRW |
| 2025-06-06 |
643.2242 KRW |
605,192.9627 JUP |
654.0000 KRW |
624.0000 KRW |
656.0000 KRW |
628.0000 KRW |
| 2025-06-05 |
659.7587 KRW |
1,526,959.7522 JUP |
690.0000 KRW |
625.0000 KRW |
691.0000 KRW |
636.0000 KRW |
| 2025-06-04 |
746.7398 KRW |
687,947.2584 JUP |
761.0000 KRW |
722.0000 KRW |
763.0000 KRW |
734.0000 KRW |
| 2025-06-03 |
766.5121 KRW |
538,853.7989 JUP |
773.0000 KRW |
747.0000 KRW |
783.0000 KRW |
755.0000 KRW |
| 2025-06-02 |
735.6531 KRW |
323,479.8989 JUP |
726.0000 KRW |
722.0000 KRW |
755.0000 KRW |
753.0000 KRW |
| 2025-06-01 |
742.1763 KRW |
328,758.4135 JUP |
742.0000 KRW |
729.0000 KRW |
754.0000 KRW |
749.0000 KRW |
| 2025-05-31 |
751.4734 KRW |
229,513.5725 JUP |
748.0000 KRW |
744.0000 KRW |
763.0000 KRW |
751.0000 KRW |
| 2025-05-30 |
764.6061 KRW |
731,474.5487 JUP |
782.0000 KRW |
735.0000 KRW |
787.0000 KRW |
735.0000 KRW |
| 2025-05-29 |
805.0639 KRW |
337,963.8360 JUP |
819.0000 KRW |
795.0000 KRW |
819.0000 KRW |
810.0000 KRW |
| 2025-05-28 |
832.4692 KRW |
1,871,741.4449 JUP |
828.0000 KRW |
815.0000 KRW |
860.0000 KRW |
821.0000 KRW |
| 2025-05-27 |
868.1685 KRW |
1,005,284.8156 JUP |
869.0000 KRW |
859.0000 KRW |
876.0000 KRW |
874.0000 KRW |
| 2025-05-26 |
848.7670 KRW |
1,017,251.3060 JUP |
841.0000 KRW |
832.0000 KRW |
868.0000 KRW |
845.0000 KRW |
| 2025-05-25 |
724.8183 KRW |
514,550.6559 JUP |
733.0000 KRW |
716.0000 KRW |
741.0000 KRW |
740.0000 KRW |
| 2025-05-24 |
774.9884 KRW |
414,017.8522 JUP |
782.0000 KRW |
763.0000 KRW |
784.0000 KRW |
768.0000 KRW |
| 2025-05-23 |
832.0273 KRW |
1,293,174.2474 JUP |
865.0000 KRW |
795.0000 KRW |
872.0000 KRW |
804.0000 KRW |
| 2025-05-22 |
799.3120 KRW |
1,046,453.1360 JUP |
771.0000 KRW |
769.0000 KRW |
812.0000 KRW |
807.0000 KRW |
| 2025-05-21 |
721.8496 KRW |
1,166,786.9613 JUP |
737.0000 KRW |
705.0000 KRW |
753.0000 KRW |
720.0000 KRW |
| 2025-05-20 |
706.7522 KRW |
364,607.3499 JUP |
702.0000 KRW |
693.0000 KRW |
715.0000 KRW |
707.0000 KRW |
| 2025-05-19 |
686.3960 KRW |
1,657,351.2067 JUP |
684.0000 KRW |
678.0000 KRW |
699.0000 KRW |
688.0000 KRW |
| 2025-05-18 |
718.8688 KRW |
2,158,670.3311 JUP |
741.0000 KRW |
687.0000 KRW |
749.0000 KRW |
716.0000 KRW |
| 2025-05-17 |
675.7765 KRW |
685,014.5402 JUP |
686.0000 KRW |
667.0000 KRW |
687.0000 KRW |
675.0000 KRW |
| 2025-05-16 |
710.0045 KRW |
753,460.7406 JUP |
713.0000 KRW |
696.0000 KRW |
723.0000 KRW |
703.0000 KRW |
| 2025-05-15 |
719.6465 KRW |
1,199,991.3813 JUP |
703.0000 KRW |
695.0000 KRW |
743.0000 KRW |
710.0000 KRW |
| 2025-05-14 |
759.9357 KRW |
1,250,727.7260 JUP |
771.0000 KRW |
740.0000 KRW |
786.0000 KRW |
743.0000 KRW |
| 2025-05-13 |
795.9648 KRW |
1,634,509.1739 JUP |
770.0000 KRW |
770.0000 KRW |
818.0000 KRW |
798.0000 KRW |
| 2025-05-12 |
773.7235 KRW |
1,674,593.3764 JUP |
789.0000 KRW |
739.0000 KRW |
795.0000 KRW |
780.0000 KRW |
| 2025-05-11 |
780.2164 KRW |
808,427.0138 JUP |
782.0000 KRW |
766.0000 KRW |
791.0000 KRW |
786.0000 KRW |
| 2025-05-10 |
743.2162 KRW |
1,384,833.7909 JUP |
738.0000 KRW |
724.0000 KRW |
773.0000 KRW |
771.0000 KRW |
| 2025-05-09 |
748.2804 KRW |
1,263,305.9253 JUP |
751.0000 KRW |
733.0000 KRW |
764.0000 KRW |
762.0000 KRW |
| 2025-05-08 |
658.2347 KRW |
1,462,059.1420 JUP |
639.0000 KRW |
638.0000 KRW |
678.0000 KRW |
660.0000 KRW |
| 2025-05-07 |
595.7082 KRW |
534,841.1583 JUP |
592.0000 KRW |
582.0000 KRW |
610.0000 KRW |
607.0000 KRW |
| 2025-05-06 |
588.9170 KRW |
610,997.1499 JUP |
593.0000 KRW |
572.0000 KRW |
602.0000 KRW |
591.0000 KRW |
| 2025-05-05 |
610.3262 KRW |
209,139.2117 JUP |
611.0000 KRW |
603.0000 KRW |
619.0000 KRW |
614.0000 KRW |
| 2025-05-04 |
607.9999 KRW |
793,213.5575 JUP |
616.0000 KRW |
605.0000 KRW |
617.0000 KRW |
616.0000 KRW |
| 2025-05-03 |
622.0669 KRW |
183,764.4630 JUP |
635.0000 KRW |
614.0000 KRW |
637.0000 KRW |
625.0000 KRW |
| 2025-05-02 |
659.5189 KRW |
373,364.2573 JUP |
657.0000 KRW |
645.0000 KRW |
668.0000 KRW |
660.0000 KRW |
| 2025-05-01 |
669.4934 KRW |
166,484.9742 JUP |
676.0000 KRW |
660.0000 KRW |
681.0000 KRW |
669.0000 KRW |
| 2025-04-30 |
655.9541 KRW |
480,258.7802 JUP |
640.0000 KRW |
640.0000 KRW |
672.0000 KRW |
665.0000 KRW |
| 2025-04-29 |
675.9249 KRW |
122,157.9329 JUP |
678.0000 KRW |
670.0000 KRW |
682.0000 KRW |
675.0000 KRW |
| 2025-04-28 |
660.2104 KRW |
289,035.7688 JUP |
663.0000 KRW |
651.0000 KRW |
674.0000 KRW |
671.0000 KRW |
| 2025-04-27 |
675.3686 KRW |
323,839.9241 JUP |
669.0000 KRW |
663.0000 KRW |
687.0000 KRW |
670.0000 KRW |
| 2025-04-26 |
695.5140 KRW |
345,208.6205 JUP |
692.0000 KRW |
689.0000 KRW |
702.0000 KRW |
691.0000 KRW |
| 2025-04-25 |
704.9480 KRW |
361,103.0079 JUP |
715.0000 KRW |
692.0000 KRW |
716.0000 KRW |
701.0000 KRW |
| 2025-04-24 |
646.9985 KRW |
460,244.2221 JUP |
643.0000 KRW |
636.0000 KRW |
656.0000 KRW |
651.0000 KRW |
| 2025-04-23 |
648.8598 KRW |
812,472.3855 JUP |
661.0000 KRW |
639.0000 KRW |
662.0000 KRW |
650.0000 KRW |
| 2025-04-22 |
614.2431 KRW |
438,058.2388 JUP |
609.0000 KRW |
607.0000 KRW |
632.0000 KRW |
628.0000 KRW |