Identifier on Bithumb: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
120.1904 KRW |
694,940.5523 GRT |
125.0000 KRW |
118.0000 KRW |
126.0000 KRW |
118.0000 KRW |
| 2025-06-16 |
124.6179 KRW |
65,271.3679 GRT |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-06-15 |
120.3174 KRW |
56,519.3485 GRT |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-06-14 |
119.6624 KRW |
122,321.9274 GRT |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-06-13 |
120.9281 KRW |
182,106.9146 GRT |
119.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-06-12 |
126.7440 KRW |
941,468.6444 GRT |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-06-11 |
139.6151 KRW |
272,970.4405 GRT |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-06-10 |
132.7492 KRW |
719,227.2957 GRT |
129.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-06-09 |
131.1344 KRW |
228,319.4884 GRT |
129.0000 KRW |
129.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-06-08 |
127.3540 KRW |
223,257.7369 GRT |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-07 |
127.1931 KRW |
302,503.2184 GRT |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-06 |
127.6875 KRW |
630,615.0208 GRT |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-06-05 |
123.4344 KRW |
884,217.2876 GRT |
129.0000 KRW |
120.0000 KRW |
130.0000 KRW |
122.0000 KRW |
| 2025-06-04 |
133.2065 KRW |
414,984.7197 GRT |
136.0000 KRW |
131.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-06-03 |
138.2848 KRW |
204,352.0154 GRT |
140.0000 KRW |
136.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-06-02 |
133.8516 KRW |
90,722.8418 GRT |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-06-01 |
134.3023 KRW |
301,755.7591 GRT |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-05-31 |
134.8861 KRW |
157,144.5871 GRT |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-05-30 |
133.8875 KRW |
624,826.6795 GRT |
138.0000 KRW |
129.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2025-05-29 |
148.7068 KRW |
412,475.7078 GRT |
152.0000 KRW |
147.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-05-28 |
151.2439 KRW |
344,129.3259 GRT |
150.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-05-27 |
156.8740 KRW |
168,002.7936 GRT |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-05-26 |
153.1496 KRW |
119,238.6793 GRT |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-05-25 |
147.4091 KRW |
74,817.7824 GRT |
149.0000 KRW |
145.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-05-24 |
151.8395 KRW |
156,074.0674 GRT |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-05-23 |
157.9898 KRW |
859,848.0033 GRT |
163.0000 KRW |
154.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2025-05-22 |
170.0714 KRW |
1,560,862.1913 GRT |
169.0000 KRW |
166.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-05-21 |
156.9185 KRW |
641,828.4265 GRT |
156.0000 KRW |
153.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-05-20 |
153.9121 KRW |
514,489.8712 GRT |
152.0000 KRW |
151.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-05-19 |
154.8611 KRW |
359,187.1076 GRT |
155.0000 KRW |
153.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-05-18 |
157.5901 KRW |
823,628.9926 GRT |
161.0000 KRW |
150.0000 KRW |
165.0000 KRW |
155.0000 KRW |
| 2025-05-17 |
150.2385 KRW |
473,042.6977 GRT |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-05-16 |
156.6081 KRW |
353,065.3677 GRT |
160.0000 KRW |
154.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-05-15 |
161.6545 KRW |
805,712.0802 GRT |
162.0000 KRW |
159.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-05-14 |
172.4161 KRW |
835,779.2679 GRT |
173.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-05-13 |
176.1166 KRW |
1,441,284.3781 GRT |
169.0000 KRW |
168.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-05-12 |
163.9885 KRW |
852,975.6966 GRT |
167.0000 KRW |
159.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-05-11 |
164.5317 KRW |
306,582.3176 GRT |
165.0000 KRW |
161.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-05-10 |
167.7186 KRW |
656,898.1379 GRT |
164.0000 KRW |
162.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-05-09 |
155.0550 KRW |
487,734.4733 GRT |
156.0000 KRW |
153.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-05-08 |
142.0489 KRW |
448,929.5841 GRT |
137.0000 KRW |
137.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-05-07 |
127.1982 KRW |
120,480.6710 GRT |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-06 |
125.5935 KRW |
267,483.9803 GRT |
125.0000 KRW |
122.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-05-05 |
128.8130 KRW |
1,946,422.5845 GRT |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-05-04 |
130.0002 KRW |
100,366.9694 GRT |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-05-03 |
134.6856 KRW |
173,760.7952 GRT |
138.0000 KRW |
133.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-05-02 |
141.5715 KRW |
89,225.5342 GRT |
144.0000 KRW |
139.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-05-01 |
146.7575 KRW |
459,052.5003 GRT |
144.0000 KRW |
142.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-04-30 |
137.3094 KRW |
224,182.3956 GRT |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-04-29 |
142.5892 KRW |
169,782.7785 GRT |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |