Identifier on Bithumb: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
133.1561 KRW |
531,144.4052 GRT |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-03-29 |
131.5614 KRW |
665,423.1418 GRT |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-03-28 |
141.0052 KRW |
412,347.4315 GRT |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-03-27 |
155.5451 KRW |
317,691.5726 GRT |
157.0000 KRW |
154.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-03-26 |
154.1611 KRW |
533,776.4052 GRT |
156.0000 KRW |
152.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-03-25 |
154.0777 KRW |
244,335.6581 GRT |
154.0000 KRW |
152.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-03-24 |
150.1377 KRW |
356,684.3903 GRT |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-03-23 |
143.3816 KRW |
2,078,432.1255 GRT |
141.0000 KRW |
140.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-03-22 |
142.3498 KRW |
235,017.1683 GRT |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-03-21 |
139.9697 KRW |
283,549.3086 GRT |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-03-20 |
141.0014 KRW |
208,024.7604 GRT |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-03-19 |
144.3703 KRW |
484,753.9561 GRT |
145.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-03-18 |
139.6004 KRW |
631,814.4952 GRT |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-03-17 |
140.3488 KRW |
262,855.4532 GRT |
138.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-03-16 |
136.8480 KRW |
140,146.5933 GRT |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-03-15 |
141.5950 KRW |
25,919.8387 GRT |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-03-14 |
139.7172 KRW |
78,471.7327 GRT |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
130.3814 KRW |
129,716.4969 GRT |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-03-12 |
132.7469 KRW |
60,538.6149 GRT |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-03-11 |
132.8986 KRW |
312,942.5611 GRT |
129.0000 KRW |
129.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-03-10 |
130.4325 KRW |
851,761.6632 GRT |
133.0000 KRW |
125.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2025-03-09 |
137.2699 KRW |
656,037.8879 GRT |
141.0000 KRW |
133.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-03-08 |
151.3376 KRW |
98,029.8233 GRT |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-07 |
158.0848 KRW |
303,388.8660 GRT |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-03-06 |
161.5930 KRW |
705,024.3581 GRT |
161.0000 KRW |
159.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2025-03-05 |
160.0789 KRW |
583,634.6975 GRT |
159.0000 KRW |
157.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-03-04 |
155.3222 KRW |
710,299.9255 GRT |
154.0000 KRW |
148.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-03-03 |
170.4248 KRW |
1,089,033.5342 GRT |
180.0000 KRW |
163.0000 KRW |
183.0000 KRW |
163.0000 KRW |
| 2025-03-02 |
188.3195 KRW |
1,281,474.4406 GRT |
176.0000 KRW |
176.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-03-01 |
174.0937 KRW |
50,161.3799 GRT |
173.0000 KRW |
172.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-02-28 |
177.0027 KRW |
287,182.6518 GRT |
175.0000 KRW |
175.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-27 |
177.1708 KRW |
2,912,419.4145 GRT |
177.0000 KRW |
169.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-02-26 |
173.7014 KRW |
1,500,272.6484 GRT |
177.0000 KRW |
169.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-02-25 |
172.1573 KRW |
414,693.6540 GRT |
166.0000 KRW |
164.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-02-24 |
184.6656 KRW |
1,005,584.4000 GRT |
189.0000 KRW |
178.0000 KRW |
191.0000 KRW |
181.0000 KRW |
| 2025-02-23 |
199.6388 KRW |
308,392.3624 GRT |
200.0000 KRW |
198.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-02-22 |
206.6370 KRW |
193,762.6387 GRT |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-02-21 |
203.6769 KRW |
963,287.6840 GRT |
216.0000 KRW |
196.0000 KRW |
217.0000 KRW |
200.0000 KRW |
| 2025-02-20 |
202.0316 KRW |
297,545.9928 GRT |
199.0000 KRW |
198.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-02-19 |
198.1153 KRW |
172,633.8785 GRT |
197.0000 KRW |
197.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-02-18 |
196.7646 KRW |
664,594.4971 GRT |
200.0000 KRW |
192.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-02-17 |
215.7592 KRW |
353,427.5522 GRT |
223.0000 KRW |
210.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2025-02-16 |
210.2518 KRW |
157,322.2663 GRT |
213.0000 KRW |
208.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-02-15 |
209.2147 KRW |
85,855.0664 GRT |
210.0000 KRW |
208.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-02-14 |
216.5703 KRW |
234,725.9752 GRT |
218.0000 KRW |
213.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2025-02-13 |
212.9126 KRW |
739,625.2853 GRT |
211.0000 KRW |
210.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2025-02-12 |
213.4418 KRW |
587,081.7053 GRT |
206.0000 KRW |
203.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-02-11 |
211.7827 KRW |
257,765.9981 GRT |
218.0000 KRW |
208.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-02-10 |
211.2931 KRW |
226,663.7988 GRT |
210.0000 KRW |
207.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-02-09 |
200.0531 KRW |
575,366.6174 GRT |
202.0000 KRW |
193.0000 KRW |
204.0000 KRW |
199.0000 KRW |