Identifier on Bithumb: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
134.6856 KRW |
173,760.7952 GRT |
138.0000 KRW |
133.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-05-02 |
141.5715 KRW |
89,225.5342 GRT |
144.0000 KRW |
139.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-05-01 |
146.7575 KRW |
459,052.5003 GRT |
144.0000 KRW |
142.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-04-30 |
137.3094 KRW |
224,182.3956 GRT |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-04-29 |
142.5892 KRW |
169,782.7785 GRT |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-04-28 |
142.1542 KRW |
395,003.4718 GRT |
141.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-04-27 |
142.9513 KRW |
152,772.7561 GRT |
145.0000 KRW |
142.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-04-26 |
147.8350 KRW |
79,698.3169 GRT |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-04-25 |
145.9487 KRW |
444,743.4241 GRT |
148.0000 KRW |
144.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-04-24 |
134.5299 KRW |
574,779.5614 GRT |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-04-23 |
129.7286 KRW |
560,067.8978 GRT |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-22 |
126.0380 KRW |
441,236.7517 GRT |
125.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-04-21 |
120.7464 KRW |
1,269,889.6379 GRT |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-04-20 |
119.4434 KRW |
259,443.7889 GRT |
118.0000 KRW |
117.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-04-19 |
117.3575 KRW |
374,469.6159 GRT |
116.0000 KRW |
116.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-04-18 |
112.7229 KRW |
24,746.6800 GRT |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-04-17 |
110.3699 KRW |
194,737.1210 GRT |
110.0000 KRW |
108.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-04-16 |
111.5363 KRW |
151,078.8622 GRT |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-04-15 |
113.7899 KRW |
126,152.3348 GRT |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-04-14 |
114.3670 KRW |
496,482.1866 GRT |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-04-13 |
116.7415 KRW |
911,747.0143 GRT |
118.0000 KRW |
113.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-04-12 |
119.9140 KRW |
53,088.7465 GRT |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-04-11 |
115.5778 KRW |
629,756.7081 GRT |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-10 |
115.9070 KRW |
1,543,662.2406 GRT |
109.0000 KRW |
109.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-04-09 |
114.6204 KRW |
677,150.0020 GRT |
109.0000 KRW |
109.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-08 |
110.0743 KRW |
235,123.7676 GRT |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-04-07 |
110.1621 KRW |
356,011.4318 GRT |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-04-06 |
111.3442 KRW |
457,572.9922 GRT |
118.0000 KRW |
108.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2025-04-05 |
119.9334 KRW |
113,189.3068 GRT |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-04-04 |
122.1067 KRW |
517,397.9265 GRT |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-04-03 |
121.5002 KRW |
640,044.1958 GRT |
119.0000 KRW |
119.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-04-02 |
130.0626 KRW |
870,310.1096 GRT |
131.0000 KRW |
123.0000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2025-04-01 |
134.5198 KRW |
432,611.6856 GRT |
137.0000 KRW |
133.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-03-31 |
131.7772 KRW |
384,442.5135 GRT |
132.0000 KRW |
130.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-03-30 |
133.1561 KRW |
531,144.4052 GRT |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-03-29 |
131.5614 KRW |
665,423.1418 GRT |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-03-28 |
141.0052 KRW |
412,347.4315 GRT |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-03-27 |
155.5451 KRW |
317,691.5726 GRT |
157.0000 KRW |
154.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-03-26 |
154.1611 KRW |
533,776.4052 GRT |
156.0000 KRW |
152.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-03-25 |
154.0777 KRW |
244,335.6581 GRT |
154.0000 KRW |
152.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-03-24 |
150.1377 KRW |
356,684.3903 GRT |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-03-23 |
143.3816 KRW |
2,078,432.1255 GRT |
141.0000 KRW |
140.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-03-22 |
142.3498 KRW |
235,017.1683 GRT |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-03-21 |
139.9697 KRW |
283,549.3086 GRT |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-03-20 |
141.0014 KRW |
208,024.7604 GRT |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-03-19 |
144.3703 KRW |
484,753.9561 GRT |
145.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-03-18 |
139.6004 KRW |
631,814.4952 GRT |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-03-17 |
140.3488 KRW |
262,855.4532 GRT |
138.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-03-16 |
136.8480 KRW |
140,146.5933 GRT |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-03-15 |
141.5950 KRW |
25,919.8387 GRT |
140.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |