Identifier on Bithumb: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
98.6582 KRW |
1,080,922.0152 GRT |
100.0000 KRW |
97.1600 KRW |
101.0000 KRW |
98.6300 KRW |
| 2025-10-15 |
100.2537 KRW |
599,177.0471 GRT |
102.0000 KRW |
99.4600 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-10-14 |
105.3011 KRW |
556,389.2795 GRT |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-10-13 |
109.2674 KRW |
992,152.0997 GRT |
104.0000 KRW |
104.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-10-12 |
103.1489 KRW |
1,197,709.2660 GRT |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-10-11 |
97.5790 KRW |
1,650,662.8632 GRT |
101.0000 KRW |
94.9600 KRW |
102.0000 KRW |
96.5600 KRW |
| 2025-10-10 |
116.5038 KRW |
1,605,453.9519 GRT |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-10-09 |
118.2077 KRW |
448,521.4094 GRT |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-10-08 |
120.8822 KRW |
540,106.3390 GRT |
119.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-10-07 |
118.8265 KRW |
706,884.3411 GRT |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-10-06 |
123.0654 KRW |
404,432.7262 GRT |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-10-05 |
118.7788 KRW |
427,223.1915 GRT |
121.0000 KRW |
117.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-10-04 |
120.9654 KRW |
4,030,003.3081 GRT |
122.0000 KRW |
118.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2025-10-03 |
123.0620 KRW |
1,417,446.7844 GRT |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-10-02 |
124.6364 KRW |
1,727,390.6714 GRT |
121.0000 KRW |
121.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-10-01 |
119.6865 KRW |
277,807.6306 GRT |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-30 |
113.4378 KRW |
429,976.1133 GRT |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-09-29 |
117.1195 KRW |
186,099.0499 GRT |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-09-28 |
116.4688 KRW |
75,171.0581 GRT |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-09-27 |
116.9495 KRW |
131,785.8787 GRT |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-09-26 |
117.9571 KRW |
182,684.4010 GRT |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-09-25 |
116.4173 KRW |
259,689.3108 GRT |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-09-24 |
119.4961 KRW |
429,527.2988 GRT |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-23 |
119.7088 KRW |
403,799.2409 GRT |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-09-22 |
119.8255 KRW |
478,760.6322 GRT |
119.0000 KRW |
119.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-09-21 |
130.1522 KRW |
446,965.7972 GRT |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-09-20 |
132.0783 KRW |
415,469.2286 GRT |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-19 |
131.5974 KRW |
541,405.8440 GRT |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-09-18 |
136.9265 KRW |
183,915.2437 GRT |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-09-17 |
132.1793 KRW |
306,997.9504 GRT |
129.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-09-16 |
131.3559 KRW |
195,746.8332 GRT |
130.0000 KRW |
130.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-15 |
128.2673 KRW |
341,501.9322 GRT |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-09-14 |
134.6590 KRW |
485,339.0047 GRT |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-13 |
139.2547 KRW |
629,098.9724 GRT |
141.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-09-12 |
138.5270 KRW |
510,950.4262 GRT |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-09-11 |
136.4300 KRW |
582,450.5931 GRT |
135.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-09-10 |
135.9949 KRW |
1,138,685.5728 GRT |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-09-09 |
135.2527 KRW |
3,946,082.2246 GRT |
133.0000 KRW |
130.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2025-09-08 |
127.4856 KRW |
1,158,503.5057 GRT |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-09-07 |
123.1451 KRW |
191,714.6279 GRT |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-06 |
122.6260 KRW |
78,459.7337 GRT |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-05 |
123.5685 KRW |
200,575.0710 GRT |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-09-04 |
121.2314 KRW |
251,644.4328 GRT |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-09-03 |
124.6654 KRW |
82,286.2947 GRT |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-02 |
123.0358 KRW |
221,561.6322 GRT |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-09-01 |
121.2219 KRW |
85,591.8067 GRT |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-08-31 |
127.1028 KRW |
1,030,197.7619 GRT |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-08-30 |
123.8640 KRW |
466,281.9873 GRT |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-08-29 |
122.6794 KRW |
332,840.7540 GRT |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-08-28 |
128.3353 KRW |
775,258.0501 GRT |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |