Identifier on Bithumb: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
198.9722 KRW |
401,175.9715 GRT |
198.0000 KRW |
195.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-02-07 |
202.3829 KRW |
758,746.1543 GRT |
208.0000 KRW |
193.0000 KRW |
208.0000 KRW |
195.0000 KRW |
| 2025-02-06 |
204.1337 KRW |
934,536.0417 GRT |
208.0000 KRW |
200.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2025-02-05 |
212.8237 KRW |
630,685.0434 GRT |
216.0000 KRW |
210.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2025-02-04 |
219.7180 KRW |
1,027,429.5936 GRT |
223.0000 KRW |
211.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-02-03 |
224.7215 KRW |
1,132,945.2936 GRT |
211.0000 KRW |
210.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2025-02-02 |
237.4227 KRW |
2,214,112.9792 GRT |
249.0000 KRW |
228.0000 KRW |
250.0000 KRW |
230.0000 KRW |
| 2025-02-01 |
267.8409 KRW |
850,104.5737 GRT |
271.0000 KRW |
264.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2025-01-31 |
282.9646 KRW |
513,412.5385 GRT |
284.0000 KRW |
274.0000 KRW |
290.0000 KRW |
275.0000 KRW |
| 2025-01-30 |
275.3324 KRW |
342,124.4133 GRT |
274.0000 KRW |
271.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-01-29 |
260.9209 KRW |
912,016.4641 GRT |
257.0000 KRW |
254.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-01-28 |
259.8357 KRW |
1,089,800.7858 GRT |
260.0000 KRW |
255.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2025-01-27 |
267.7833 KRW |
998,037.1379 GRT |
267.0000 KRW |
260.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-01-26 |
283.4903 KRW |
235,314.9835 GRT |
281.0000 KRW |
281.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-01-25 |
276.7716 KRW |
675,971.9367 GRT |
276.0000 KRW |
273.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2025-01-24 |
281.3556 KRW |
968,272.0361 GRT |
289.0000 KRW |
274.0000 KRW |
289.0000 KRW |
275.0000 KRW |