Identifier on Bithumb: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
139.7172 KRW |
78,471.7327 GRT |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
130.3814 KRW |
129,716.4969 GRT |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-03-12 |
132.7469 KRW |
60,538.6149 GRT |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-03-11 |
132.8986 KRW |
312,942.5611 GRT |
129.0000 KRW |
129.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-03-10 |
130.4325 KRW |
851,761.6632 GRT |
133.0000 KRW |
125.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2025-03-09 |
137.2699 KRW |
656,037.8879 GRT |
141.0000 KRW |
133.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-03-08 |
151.3376 KRW |
98,029.8233 GRT |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-07 |
158.0848 KRW |
303,388.8660 GRT |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-03-06 |
161.5930 KRW |
705,024.3581 GRT |
161.0000 KRW |
159.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2025-03-05 |
160.0789 KRW |
583,634.6975 GRT |
159.0000 KRW |
157.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-03-04 |
155.3222 KRW |
710,299.9255 GRT |
154.0000 KRW |
148.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-03-03 |
170.4248 KRW |
1,089,033.5342 GRT |
180.0000 KRW |
163.0000 KRW |
183.0000 KRW |
163.0000 KRW |
| 2025-03-02 |
188.3195 KRW |
1,281,474.4406 GRT |
176.0000 KRW |
176.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-03-01 |
174.0937 KRW |
50,161.3799 GRT |
173.0000 KRW |
172.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-02-28 |
177.0027 KRW |
287,182.6518 GRT |
175.0000 KRW |
175.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-27 |
177.1708 KRW |
2,912,419.4145 GRT |
177.0000 KRW |
169.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-02-26 |
173.7014 KRW |
1,500,272.6484 GRT |
177.0000 KRW |
169.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-02-25 |
172.1573 KRW |
414,693.6540 GRT |
166.0000 KRW |
164.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-02-24 |
184.6656 KRW |
1,005,584.4000 GRT |
189.0000 KRW |
178.0000 KRW |
191.0000 KRW |
181.0000 KRW |
| 2025-02-23 |
199.6388 KRW |
308,392.3624 GRT |
200.0000 KRW |
198.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-02-22 |
206.6370 KRW |
193,762.6387 GRT |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-02-21 |
203.6769 KRW |
963,287.6840 GRT |
216.0000 KRW |
196.0000 KRW |
217.0000 KRW |
200.0000 KRW |
| 2025-02-20 |
202.0316 KRW |
297,545.9928 GRT |
199.0000 KRW |
198.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-02-19 |
198.1153 KRW |
172,633.8785 GRT |
197.0000 KRW |
197.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-02-18 |
196.7646 KRW |
664,594.4971 GRT |
200.0000 KRW |
192.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-02-17 |
215.7592 KRW |
353,427.5522 GRT |
223.0000 KRW |
210.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2025-02-16 |
210.2518 KRW |
157,322.2663 GRT |
213.0000 KRW |
208.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-02-15 |
209.2147 KRW |
85,855.0664 GRT |
210.0000 KRW |
208.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-02-14 |
216.5703 KRW |
234,725.9752 GRT |
218.0000 KRW |
213.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2025-02-13 |
212.9126 KRW |
739,625.2853 GRT |
211.0000 KRW |
210.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2025-02-12 |
213.4418 KRW |
587,081.7053 GRT |
206.0000 KRW |
203.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-02-11 |
211.7827 KRW |
257,765.9981 GRT |
218.0000 KRW |
208.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-02-10 |
211.2931 KRW |
226,663.7988 GRT |
210.0000 KRW |
207.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-02-09 |
200.0531 KRW |
575,366.6174 GRT |
202.0000 KRW |
193.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2025-02-08 |
198.9722 KRW |
401,175.9715 GRT |
198.0000 KRW |
195.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-02-07 |
202.3829 KRW |
758,746.1543 GRT |
208.0000 KRW |
193.0000 KRW |
208.0000 KRW |
195.0000 KRW |
| 2025-02-06 |
204.1337 KRW |
934,536.0417 GRT |
208.0000 KRW |
200.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2025-02-05 |
212.8237 KRW |
630,685.0434 GRT |
216.0000 KRW |
210.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2025-02-04 |
219.7180 KRW |
1,027,429.5936 GRT |
223.0000 KRW |
211.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-02-03 |
224.7215 KRW |
1,132,945.2936 GRT |
211.0000 KRW |
210.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2025-02-02 |
237.4227 KRW |
2,214,112.9792 GRT |
249.0000 KRW |
228.0000 KRW |
250.0000 KRW |
230.0000 KRW |
| 2025-02-01 |
267.8409 KRW |
850,104.5737 GRT |
271.0000 KRW |
264.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2025-01-31 |
282.9646 KRW |
513,412.5385 GRT |
284.0000 KRW |
274.0000 KRW |
290.0000 KRW |
275.0000 KRW |
| 2025-01-30 |
275.3324 KRW |
342,124.4133 GRT |
274.0000 KRW |
271.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-01-29 |
260.9209 KRW |
912,016.4641 GRT |
257.0000 KRW |
254.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-01-28 |
259.8357 KRW |
1,089,800.7858 GRT |
260.0000 KRW |
255.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2025-01-27 |
267.7833 KRW |
998,037.1379 GRT |
267.0000 KRW |
260.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-01-26 |
283.4903 KRW |
235,314.9835 GRT |
281.0000 KRW |
281.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-01-25 |
276.7716 KRW |
675,971.9367 GRT |
276.0000 KRW |
273.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2025-01-24 |
281.3556 KRW |
968,272.0361 GRT |
289.0000 KRW |
274.0000 KRW |
289.0000 KRW |
275.0000 KRW |