Identifier on Bithumb: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
123.1451 KRW |
191,714.6279 GRT |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-06 |
122.6260 KRW |
78,459.7337 GRT |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-05 |
123.5685 KRW |
200,575.0710 GRT |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-09-04 |
121.2314 KRW |
251,644.4328 GRT |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-09-03 |
124.6654 KRW |
82,286.2947 GRT |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-02 |
123.0358 KRW |
221,561.6322 GRT |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-09-01 |
121.2219 KRW |
85,591.8067 GRT |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-08-31 |
127.1028 KRW |
1,030,197.7619 GRT |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-08-30 |
123.8640 KRW |
466,281.9873 GRT |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-08-29 |
122.6794 KRW |
332,840.7540 GRT |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-08-28 |
128.3353 KRW |
775,258.0501 GRT |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-08-27 |
127.1960 KRW |
679,910.5123 GRT |
126.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-08-26 |
126.0472 KRW |
617,881.3409 GRT |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-25 |
123.1831 KRW |
1,135,896.1234 GRT |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2025-08-24 |
130.6767 KRW |
901,960.3641 GRT |
129.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-08-23 |
131.3547 KRW |
439,225.4801 GRT |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-08-22 |
133.7930 KRW |
1,147,368.9341 GRT |
129.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-08-21 |
125.7363 KRW |
260,043.8746 GRT |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-20 |
128.0580 KRW |
987,633.6970 GRT |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-08-19 |
124.5356 KRW |
726,100.3661 GRT |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-08-18 |
127.6057 KRW |
1,119,304.6941 GRT |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-08-17 |
132.3271 KRW |
949,928.3956 GRT |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-08-16 |
131.5209 KRW |
285,004.5568 GRT |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-08-15 |
126.9421 KRW |
3,211,522.6329 GRT |
127.0000 KRW |
124.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-08-14 |
129.7025 KRW |
937,680.2849 GRT |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-08-13 |
138.5701 KRW |
655,599.4083 GRT |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-08-12 |
136.3103 KRW |
2,943,585.4035 GRT |
133.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-08-11 |
131.0756 KRW |
436,135.6288 GRT |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-08-10 |
135.2277 KRW |
241,129.2495 GRT |
134.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-08-09 |
136.9278 KRW |
307,504.1849 GRT |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-08-08 |
131.6302 KRW |
1,396,510.2184 GRT |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-07 |
129.0534 KRW |
845,882.4269 GRT |
132.0000 KRW |
126.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-08-06 |
128.2424 KRW |
242,202.9386 GRT |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-08-05 |
124.0453 KRW |
558,948.0043 GRT |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-08-04 |
130.3970 KRW |
580,596.8925 GRT |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-08-03 |
128.4343 KRW |
194,898.6028 GRT |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-08-02 |
123.3403 KRW |
1,064,529.0959 GRT |
125.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-08-01 |
125.5089 KRW |
698,362.0416 GRT |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-07-31 |
134.0778 KRW |
785,511.6177 GRT |
135.0000 KRW |
132.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2025-07-30 |
135.6085 KRW |
1,060,435.2446 GRT |
138.0000 KRW |
133.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-07-29 |
140.4540 KRW |
856,335.3632 GRT |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-07-28 |
142.7942 KRW |
666,692.9296 GRT |
145.0000 KRW |
141.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2025-07-27 |
148.2449 KRW |
560,758.3327 GRT |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-07-26 |
143.6334 KRW |
202,551.4173 GRT |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-07-25 |
139.9060 KRW |
301,607.2562 GRT |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-07-24 |
143.2253 KRW |
984,101.9816 GRT |
145.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-07-23 |
138.7431 KRW |
1,802,539.8302 GRT |
144.0000 KRW |
135.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-07-22 |
151.4861 KRW |
1,053,663.1417 GRT |
152.0000 KRW |
149.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-07-21 |
157.9517 KRW |
1,003,599.1050 GRT |
162.0000 KRW |
154.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2025-07-20 |
158.8357 KRW |
1,642,398.2717 GRT |
157.0000 KRW |
155.0000 KRW |
161.0000 KRW |
157.0000 KRW |