Identifier on Bithumb: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
114.3475 KRW |
279,351.3026 GRT |
113.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-07-07 |
113.1947 KRW |
103,973.0812 GRT |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-07-06 |
115.6396 KRW |
22,144.3920 GRT |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-07-05 |
111.9530 KRW |
222,837.2914 GRT |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-07-04 |
112.3059 KRW |
908,371.2099 GRT |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-07-03 |
118.4495 KRW |
702,052.5094 GRT |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-07-02 |
118.6967 KRW |
1,351,803.5264 GRT |
115.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-07-01 |
109.9460 KRW |
120,933.1239 GRT |
111.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-06-30 |
116.6408 KRW |
391,968.2776 GRT |
115.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-06-29 |
117.2413 KRW |
136,173.9597 GRT |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-06-28 |
115.0067 KRW |
81,303.1099 GRT |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-06-27 |
111.4459 KRW |
518,437.0955 GRT |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-06-26 |
109.3296 KRW |
272,036.2500 GRT |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-06-25 |
112.2351 KRW |
546,658.9698 GRT |
113.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-06-24 |
111.7801 KRW |
1,230,892.3018 GRT |
105.0000 KRW |
101.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-06-23 |
104.7133 KRW |
236,057.5198 GRT |
105.0000 KRW |
101.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-06-22 |
99.4274 KRW |
449,863.3992 GRT |
102.0000 KRW |
97.0000 KRW |
102.0000 KRW |
99.1300 KRW |
| 2025-06-21 |
107.8131 KRW |
976,117.2246 GRT |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-06-20 |
112.0082 KRW |
609,802.5111 GRT |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-06-19 |
115.4725 KRW |
703,612.9868 GRT |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-06-18 |
113.0259 KRW |
13,445.1340 GRT |
115.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-06-17 |
115.7646 KRW |
426,690.2430 GRT |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-16 |
124.6179 KRW |
65,271.3679 GRT |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-06-15 |
120.3174 KRW |
56,519.3485 GRT |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-06-14 |
119.6624 KRW |
122,321.9274 GRT |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-06-13 |
120.9281 KRW |
182,106.9146 GRT |
119.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-06-12 |
126.7440 KRW |
941,468.6444 GRT |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-06-11 |
139.6151 KRW |
272,970.4405 GRT |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-06-10 |
132.7492 KRW |
719,227.2957 GRT |
129.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-06-09 |
131.1344 KRW |
228,319.4884 GRT |
129.0000 KRW |
129.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-06-08 |
127.3540 KRW |
223,257.7369 GRT |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-07 |
127.1931 KRW |
302,503.2184 GRT |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-06 |
127.6875 KRW |
630,615.0208 GRT |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-06-05 |
123.4344 KRW |
884,217.2876 GRT |
129.0000 KRW |
120.0000 KRW |
130.0000 KRW |
122.0000 KRW |
| 2025-06-04 |
133.2065 KRW |
414,984.7197 GRT |
136.0000 KRW |
131.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-06-03 |
138.2848 KRW |
204,352.0154 GRT |
140.0000 KRW |
136.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-06-02 |
133.8516 KRW |
90,722.8418 GRT |
133.0000 KRW |
132.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-06-01 |
134.3023 KRW |
301,755.7591 GRT |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-05-31 |
134.8861 KRW |
157,144.5871 GRT |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-05-30 |
133.8875 KRW |
624,826.6795 GRT |
138.0000 KRW |
129.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2025-05-29 |
148.7068 KRW |
412,475.7078 GRT |
152.0000 KRW |
147.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-05-28 |
151.2439 KRW |
344,129.3259 GRT |
150.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-05-27 |
156.8740 KRW |
168,002.7936 GRT |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-05-26 |
153.1496 KRW |
119,238.6793 GRT |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-05-25 |
147.4091 KRW |
74,817.7824 GRT |
149.0000 KRW |
145.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-05-24 |
151.8395 KRW |
156,074.0674 GRT |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-05-23 |
157.9898 KRW |
859,848.0033 GRT |
163.0000 KRW |
154.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2025-05-22 |
170.0714 KRW |
1,560,862.1913 GRT |
169.0000 KRW |
166.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-05-21 |
156.9185 KRW |
641,828.4265 GRT |
156.0000 KRW |
153.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-05-20 |
153.9121 KRW |
514,489.8712 GRT |
152.0000 KRW |
151.0000 KRW |
158.0000 KRW |
158.0000 KRW |